|
 MDG - [Ticker: MDG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MDG desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 25,15 | 779.500 | 26,25 | 24,88 | 25,73 | 00:00:00 | | 2006-01-23 | 25,31 | 623.900 | 25,52 | 24,79 | 25,26 | 00:00:00 | | 2006-01-24 | 24,86 | 648.700 | 25,32 | 24,50 | 25,25 | 00:00:00 | | 2006-01-25 | 25,75 | 825.300 | 25,87 | 25,25 | 25,29 | 00:00:00 | | 2006-01-26 | 26,36 | 1.218.100 | 26,54 | 25,09 | 25,42 | 00:00:00 | | 2006-01-27 | 25,98 | 867.200 | 26,85 | 25,90 | 26,49 | 00:00:00 | | 2006-01-30 | 26,24 | 825.600 | 26,41 | 25,03 | 25,03 | 00:00:00 | | 2006-01-31 | 27,18 | 1.358.900 | 27,75 | 26,40 | 26,43 | 00:00:00 | | 2006-02-01 | 27,31 | 690.600 | 27,51 | 26,63 | 27,31 | 00:00:00 | | 2006-02-02 | 26,75 | 857.400 | 27,63 | 26,33 | 27,35 | 00:00:00 | | 2006-02-03 | 26,19 | 682.400 | 26,81 | 26,09 | 26,76 | 00:00:00 | | 2006-02-06 | 26,66 | 442.100 | 27,01 | 26,24 | 26,24 | 00:00:00 | | 2006-02-07 | 24,43 | 1.003.100 | 26,10 | 24,29 | 26,00 | 00:00:00 | | 2006-02-08 | 24,21 | 773.200 | 24,76 | 23,69 | 24,53 | 00:00:00 | | 2006-02-09 | 24,56 | 555.800 | 25,29 | 24,51 | 25,17 | 00:00:00 | | 2006-02-10 | 23,74 | 816.500 | 26,19 | 23,15 | 24,56 | 00:00:00 | | 2006-02-13 | 22,89 | 690.700 | 23,56 | 22,56 | 23,33 | 00:00:00 | | 2006-02-14 | 23,66 | 638.600 | 23,93 | 22,99 | 23,24 | 00:00:00 | | 2006-02-15 | 22,72 | 647.000 | 23,85 | 22,66 | 23,50 | 00:00:00 | | 2006-02-16 | 23,19 | 806.700 | 23,52 | 22,56 | 22,60 | 00:00:00 | | 2006-02-17 | 23,83 | 952.600 | 24,46 | 23,40 | 23,42 | 00:00:00 | | 2006-02-21 | 23,90 | 1.007.800 | 24,55 | 23,26 | 24,14 | 00:00:00 | | 2006-02-22 | 25,24 | 1.740.000 | 25,31 | 23,48 | 23,48 | 00:00:00 | | 2006-02-23 | 24,74 | 1.175.400 | 25,30 | 24,58 | 25,29 | 00:00:00 | | 2006-02-24 | 25,53 | 999.600 | 25,77 | 24,95 | 25,37 | 00:00:00 | | 2006-02-27 | 25,16 | 1.288.800 | 25,68 | 24,91 | 25,53 | 00:00:00 | | 2006-02-28 | 25,34 | 1.104.800 | 26,03 | 25,08 | 25,77 | 00:00:00 | | 2006-03-01 | 25,76 | 899.800 | 25,92 | 25,36 | 25,50 | 00:00:00 | | 2006-03-02 | 26,88 | 1.149.700 | 27,19 | 25,83 | 25,90 | 00:00:00 | | 2006-03-03 | 27,45 | 1.201.800 | 27,70 | 26,73 | 26,73 | 00:00:00 | | 2006-03-06 | 26,46 | 1.320.100 | 27,53 | 25,86 | 27,46 | 00:00:00 | | 2006-03-07 | 25,35 | 1.263.600 | 26,47 | 24,89 | 26,47 | 00:00:00 | | 2006-03-08 | 24,84 | 1.384.200 | 25,14 | 23,85 | 24,25 | 00:00:00 | | 2006-03-09 | 24,23 | 991.900 | 25,80 | 24,09 | 25,37 | 00:00:00 | | 2006-03-10 | 24,56 | 1.357.700 | 24,77 | 23,50 | 23,55 | 00:00:00 | | 2006-03-13 | 24,56 | 713.600 | 24,81 | 24,11 | 24,77 | 00:00:00 | | 2006-03-14 | 25,21 | 818.000 | 25,40 | 24,27 | 24,34 | 00:00:00 | | 2006-03-15 | 25,58 | 841.200 | 25,96 | 25,14 | 25,52 | 00:00:00 | | 2006-03-16 | 25,47 | 731.700 | 25,85 | 25,09 | 25,85 | 00:00:00 | | 2006-03-17 | 25,71 | 736.400 | 26,08 | 25,55 | 25,78 | 00:00:00 | | 2006-03-20 | 25,54 | 568.800 | 26,37 | 25,53 | 25,59 | 00:00:00 | | 2006-03-21 | 24,89 | 677.700 | 25,56 | 24,89 | 25,27 | 00:00:00 | | 2006-03-22 | 25,05 | 431.500 | 25,33 | 24,88 | 24,97 | 00:00:00 | | 2006-03-23 | 25,71 | 474.100 | 25,78 | 24,90 | 24,90 | 00:00:00 | | 2006-03-24 | 26,79 | 931.500 | 26,90 | 25,69 | 25,69 | 00:00:00 | | 2006-03-27 | 29,13 | 1.713.300 | 29,25 | 27,10 | 27,15 | 00:00:00 | | 2006-03-28 | 27,99 | 1.190.400 | 29,22 | 27,99 | 29,00 | 00:00:00 | | 2006-03-29 | 29,66 | 1.055.900 | 29,67 | 27,92 | 28,00 | 00:00:00 | | 2006-03-30 | 30,03 | 1.467.100 | 31,68 | 29,96 | 31,62 | 00:00:00 | | 2006-03-31 | 29,65 | 1.046.700 | 29,91 | 29,35 | 29,68 | 00:00:00 | | 2006-04-03 | 29,65 | 946.900 | 30,78 | 29,53 | 30,13 | 00:00:00 | | 2006-04-04 | 29,36 | 1.118.900 | 30,35 | 29,07 | 30,35 | 00:00:00 | | 2006-04-05 | 29,95 | 848.100 | 30,09 | 29,26 | 29,55 | 00:00:00 | | 2006-04-06 | 30,87 | 818.500 | 30,87 | 29,89 | 30,39 | 00:00:00 | | 2006-04-07 | 30,29 | 568.200 | 30,78 | 30,01 | 30,41 | 00:00:00 | | 2006-04-10 | 30,62 | 725.700 | 31,03 | 30,36 | 30,92 | 00:00:00 | | 2006-04-11 | 29,51 | 647.900 | 31,20 | 29,44 | 30,70 | 00:00:00 | | 2006-04-12 | 30,25 | 755.900 | 30,51 | 29,45 | 29,63 | 00:00:00 | | 2006-04-13 | 30,18 | 667.800 | 30,18 | 29,21 | 29,50 | 00:00:00 | | 2006-04-17 | 31,47 | 766.400 | 31,56 | 30,61 | 30,87 | 00:00:00 | | 2006-04-18 | 31,76 | 596.700 | 31,79 | 31,16 | 31,79 | 00:00:00 | | 2006-04-19 | 32,97 | 744.600 | 32,97 | 31,10 | 31,76 | 00:00:00 | | 2006-04-20 | 30,31 | 1.285.600 | 32,38 | 30,25 | 32,36 | 00:00:00 | | 2006-04-21 | 31,53 | 823.000 | 31,54 | 30,45 | 31,15 | 00:00:00 | | 2006-04-24 | 31,39 | 521.900 | 31,66 | 30,40 | 31,15 | 00:00:00 | | 2006-04-25 | 31,55 | 489.700 | 32,33 | 31,35 | 32,20 | 00:00:00 | | 2006-04-26 | 32,38 | 615.200 | 32,38 | 31,69 | 32,00 | 00:00:00 | | 2006-04-27 | 30,80 | 1.303.400 | 32,15 | 30,44 | 31,35 | 00:00:00 | | 2006-04-28 | 32,50 | 904.700 | 32,71 | 31,30 | 31,30 | 00:00:00 | | 2006-05-01 | 32,64 | 541.600 | 33,65 | 32,47 | 33,25 | 00:00:00 | | 2006-05-02 | 33,18 | 693.900 | 33,21 | 32,25 | 32,89 | 00:00:00 | | 2006-05-03 | 33,99 | 1.690.700 | 34,58 | 33,08 | 34,23 | 00:00:00 | | 2006-05-04 | 34,99 | 1.077.000 | 35,25 | 33,12 | 34,00 | 00:00:00 | | 2006-05-05 | 35,04 | 611.300 | 35,46 | 34,56 | 35,16 | 00:00:00 | | 2006-05-08 | 34,94 | 760.100 | 35,04 | 34,30 | 35,04 | 00:00:00 | | 2006-05-09 | 36,45 | 1.402.600 | 36,55 | 34,60 | 35,37 | 00:00:00 | | 2006-05-10 | 36,99 | 1.040.200 | 37,00 | 35,91 | 36,20 | 00:00:00 | | 2006-05-11 | 35,67 | 1.180.700 | 38,31 | 35,50 | 38,31 | 00:00:00 | | 2006-05-12 | 34,65 | 1.277.600 | 36,35 | 33,64 | 36,10 | 00:00:00 | | 2006-05-15 | 31,67 | 1.387.800 | 32,81 | 31,42 | 32,51 | 00:00:00 | | 2006-05-16 | 32,11 | 1.626.200 | 32,89 | 30,91 | 32,45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
