|
 MDG - [Ticker: MDG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MDG desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 7,00 | 85.700 | 7,25 | 6,95 | 7,25 | 00:00:00 | | 2001-04-11 | 7,15 | 66.000 | 7,15 | 6,77 | 6,90 | 00:00:00 | | 2001-04-12 | 7,20 | 161.700 | 7,23 | 7,01 | 7,20 | 00:00:00 | | 2001-04-16 | 7,19 | 158.700 | 7,20 | 7,05 | 7,16 | 00:00:00 | | 2001-04-17 | 7,05 | 44.500 | 7,15 | 7,01 | 7,10 | 00:00:00 | | 2001-04-18 | 7,24 | 105.800 | 7,24 | 6,90 | 6,98 | 00:00:00 | | 2001-04-19 | 7,56 | 227.500 | 7,65 | 7,25 | 7,25 | 00:00:00 | | 2001-04-20 | 7,27 | 119.800 | 7,46 | 7,15 | 7,15 | 00:00:00 | | 2001-04-23 | 7,10 | 30.700 | 7,27 | 7,10 | 7,27 | 00:00:00 | | 2001-04-24 | 7,85 | 167.500 | 7,85 | 7,11 | 7,11 | 00:00:00 | | 2001-04-25 | 7,50 | 391.700 | 8,20 | 7,50 | 7,90 | 00:00:00 | | 2001-04-26 | 8,11 | 278.700 | 8,14 | 7,58 | 7,60 | 00:00:00 | | 2001-04-27 | 8,27 | 275.000 | 8,50 | 8,07 | 8,15 | 00:00:00 | | 2001-04-30 | 8,30 | 213.400 | 8,30 | 8,06 | 8,10 | 00:00:00 | | 2001-05-01 | 8,55 | 269.200 | 8,55 | 8,06 | 8,27 | 00:00:00 | | 2001-05-02 | 8,50 | 157.800 | 8,51 | 8,16 | 8,45 | 00:00:00 | | 2001-05-03 | 8,40 | 167.000 | 8,64 | 8,33 | 8,53 | 00:00:00 | | 2001-05-04 | 7,85 | 560.900 | 8,28 | 7,74 | 8,05 | 00:00:00 | | 2001-05-07 | 7,63 | 199.100 | 7,84 | 7,25 | 7,84 | 00:00:00 | | 2001-05-08 | 7,97 | 360.400 | 8,00 | 7,50 | 7,55 | 00:00:00 | | 2001-05-09 | 8,24 | 477.000 | 8,45 | 8,07 | 8,07 | 00:00:00 | | 2001-05-10 | 8,13 | 171.300 | 8,19 | 8,01 | 8,15 | 00:00:00 | | 2001-05-11 | 7,85 | 121.700 | 8,25 | 7,77 | 8,15 | 00:00:00 | | 2001-05-14 | 8,20 | 156.400 | 8,24 | 7,80 | 7,80 | 00:00:00 | | 2001-05-15 | 7,61 | 205.300 | 8,24 | 7,55 | 8,14 | 00:00:00 | | 2001-05-16 | 8,45 | 445.700 | 8,49 | 7,99 | 7,99 | 00:00:00 | | 2001-05-17 | 8,51 | 264.700 | 8,69 | 8,36 | 8,55 | 00:00:00 | | 2001-05-18 | 8,85 | 729.100 | 9,30 | 8,15 | 8,51 | 00:00:00 | | 2001-05-21 | 9,07 | 424.400 | 9,43 | 8,70 | 8,95 | 00:00:00 | | 2001-05-22 | 8,40 | 394.100 | 9,00 | 8,21 | 9,00 | 00:00:00 | | 2001-05-23 | 8,44 | 329.800 | 8,44 | 8,00 | 8,15 | 00:00:00 | | 2001-05-24 | 7,50 | 520.700 | 8,40 | 7,50 | 8,40 | 00:00:00 | | 2001-05-25 | 8,10 | 191.800 | 8,10 | 7,65 | 7,65 | 00:00:00 | | 2001-05-29 | 8,00 | 238.600 | 8,09 | 7,70 | 8,07 | 00:00:00 | | 2001-05-30 | 7,47 | 276.000 | 7,95 | 7,45 | 7,91 | 00:00:00 | | 2001-05-31 | 7,53 | 242.300 | 7,75 | 7,32 | 7,57 | 00:00:00 | | 2001-06-01 | 7,83 | 128.500 | 8,07 | 7,50 | 7,58 | 00:00:00 | | 2001-06-04 | 8,20 | 143.900 | 8,30 | 7,77 | 7,83 | 00:00:00 | | 2001-06-05 | 8,20 | 172.300 | 8,20 | 7,96 | 8,10 | 00:00:00 | | 2001-06-06 | 8,00 | 256.300 | 8,15 | 8,00 | 8,15 | 00:00:00 | | 2001-06-07 | 7,90 | 95.000 | 8,03 | 7,88 | 8,00 | 00:00:00 | | 2001-06-08 | 8,11 | 285.100 | 8,22 | 7,96 | 8,04 | 00:00:00 | | 2001-06-11 | 7,88 | 139.000 | 7,94 | 7,75 | 7,80 | 00:00:00 | | 2001-06-12 | 8,14 | 159.000 | 8,14 | 7,88 | 7,90 | 00:00:00 | | 2001-06-13 | 8,30 | 284.800 | 8,30 | 7,90 | 8,14 | 00:00:00 | | 2001-06-14 | 8,60 | 314.400 | 8,70 | 8,12 | 8,26 | 00:00:00 | | 2001-06-15 | 8,35 | 252.200 | 8,59 | 8,30 | 8,59 | 00:00:00 | | 2001-06-18 | 8,48 | 201.800 | 8,48 | 8,12 | 8,35 | 00:00:00 | | 2001-06-19 | 8,30 | 89.000 | 8,47 | 8,30 | 8,43 | 00:00:00 | | 2001-06-20 | 7,80 | 145.800 | 8,13 | 7,65 | 8,10 | 00:00:00 | | 2001-06-21 | 7,75 | 83.600 | 7,89 | 7,70 | 7,80 | 00:00:00 | | 2001-06-22 | 7,95 | 137.500 | 8,00 | 7,71 | 7,85 | 00:00:00 | | 2001-06-25 | 8,20 | 198.500 | 8,48 | 8,05 | 8,05 | 00:00:00 | | 2001-06-26 | 8,82 | 180.700 | 8,82 | 8,20 | 8,40 | 00:00:00 | | 2001-06-27 | 8,50 | 141.700 | 8,82 | 8,37 | 8,82 | 00:00:00 | | 2001-06-28 | 7,99 | 180.400 | 8,40 | 7,78 | 8,40 | 00:00:00 | | 2001-06-29 | 7,95 | 101.100 | 8,15 | 7,80 | 8,05 | 00:00:00 | | 2001-07-02 | 7,38 | 180.900 | 8,10 | 7,38 | 7,95 | 00:00:00 | | 2001-07-03 | 7,55 | 109.500 | 7,55 | 7,30 | 7,30 | 00:00:00 | | 2001-07-05 | 7,45 | 215.000 | 7,55 | 7,39 | 7,50 | 00:00:00 | | 2001-07-06 | 7,25 | 405.100 | 7,45 | 7,19 | 7,40 | 00:00:00 | | 2001-07-09 | 7,07 | 147.600 | 7,25 | 7,02 | 7,25 | 00:00:00 | | 2001-07-10 | 7,13 | 225.100 | 7,20 | 7,07 | 7,17 | 00:00:00 | | 2001-07-11 | 7,50 | 282.500 | 7,57 | 7,31 | 7,35 | 00:00:00 | | 2001-07-12 | 7,15 | 181.600 | 7,40 | 7,05 | 7,40 | 00:00:00 | | 2001-07-13 | 7,04 | 214.700 | 7,15 | 7,00 | 7,15 | 00:00:00 | | 2001-07-16 | 6,80 | 159.300 | 7,10 | 6,78 | 7,09 | 00:00:00 | | 2001-07-17 | 6,63 | 267.100 | 6,85 | 6,54 | 6,70 | 00:00:00 | | 2001-07-18 | 7,30 | 402.800 | 7,35 | 6,67 | 6,71 | 00:00:00 | | 2001-07-19 | 7,44 | 197.300 | 7,44 | 7,05 | 7,05 | 00:00:00 | | 2001-07-20 | 7,42 | 125.700 | 7,50 | 7,37 | 7,46 | 00:00:00 | | 2001-07-23 | 7,41 | 85.300 | 7,52 | 7,41 | 7,50 | 00:00:00 | | 2001-07-24 | 7,76 | 153.200 | 7,76 | 7,43 | 7,43 | 00:00:00 | | 2001-07-25 | 8,30 | 531.700 | 8,32 | 8,00 | 8,30 | 00:00:00 | | 2001-07-26 | 8,20 | 407.400 | 8,42 | 8,05 | 8,40 | 00:00:00 | | 2001-07-27 | 8,55 | 166.000 | 8,60 | 8,15 | 8,15 | 00:00:00 | | 2001-07-30 | 8,94 | 258.200 | 9,00 | 8,46 | 8,51 | 00:00:00 | | 2001-07-31 | 8,89 | 108.400 | 8,97 | 8,78 | 8,92 | 00:00:00 | | 2001-08-01 | 8,47 | 173.800 | 8,85 | 8,44 | 8,80 | 00:00:00 | | 2001-08-02 | 8,40 | 298.200 | 8,60 | 8,25 | 8,44 | 00:00:00 | | 2001-08-03 | 8,71 | 93.000 | 8,76 | 8,50 | 8,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
