|
 MDG - [Ticker: MDG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MDG desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-08-03 | 8,71 | 93.000 | 8,76 | 8,50 | 8,50 | 00:00:00 | | 2001-08-06 | 8,74 | 146.100 | 8,81 | 8,66 | 8,81 | 00:00:00 | | 2001-08-07 | 8,80 | 186.500 | 8,87 | 8,71 | 8,83 | 00:00:00 | | 2001-08-08 | 9,05 | 155.700 | 9,12 | 8,73 | 8,80 | 00:00:00 | | 2001-08-09 | 9,80 | 365.700 | 9,80 | 9,20 | 9,20 | 00:00:00 | | 2001-08-10 | 9,98 | 462.200 | 9,98 | 9,50 | 9,85 | 00:00:00 | | 2001-08-13 | 9,89 | 272.800 | 9,95 | 9,51 | 9,95 | 00:00:00 | | 2001-08-14 | 9,60 | 193.800 | 9,80 | 9,53 | 9,80 | 00:00:00 | | 2001-08-15 | 9,50 | 278.700 | 9,84 | 9,36 | 9,71 | 00:00:00 | | 2001-08-16 | 9,45 | 203.100 | 9,58 | 9,40 | 9,54 | 00:00:00 | | 2001-08-17 | 9,56 | 315.800 | 9,84 | 9,50 | 9,50 | 00:00:00 | | 2001-08-20 | 9,60 | 189.800 | 9,60 | 9,41 | 9,50 | 00:00:00 | | 2001-08-21 | 9,60 | 96.500 | 9,60 | 9,34 | 9,59 | 00:00:00 | | 2001-08-22 | 9,25 | 206.800 | 9,64 | 9,25 | 9,61 | 00:00:00 | | 2001-08-23 | 9,47 | 118.800 | 9,48 | 9,25 | 9,25 | 00:00:00 | | 2001-08-24 | 9,49 | 188.000 | 9,49 | 9,20 | 9,36 | 00:00:00 | | 2001-08-27 | 9,46 | 134.900 | 9,61 | 9,40 | 9,50 | 00:00:00 | | 2001-08-28 | 9,68 | 63.900 | 9,68 | 9,42 | 9,50 | 00:00:00 | | 2001-08-29 | 9,80 | 162.100 | 9,82 | 9,56 | 9,78 | 00:00:00 | | 2001-08-30 | 9,79 | 80.600 | 9,84 | 9,65 | 9,65 | 00:00:00 | | 2001-08-31 | 9,65 | 57.300 | 9,84 | 9,65 | 9,84 | 00:00:00 | | 2001-09-04 | 9,00 | 151.800 | 9,64 | 9,00 | 9,62 | 00:00:00 | | 2001-09-05 | 9,20 | 173.900 | 9,32 | 9,07 | 9,07 | 00:00:00 | | 2001-09-06 | 9,50 | 161.200 | 9,60 | 9,22 | 9,25 | 00:00:00 | | 2001-09-07 | 9,90 | 242.000 | 9,91 | 9,60 | 9,60 | 00:00:00 | | 2001-09-10 | 9,93 | 202.100 | 9,97 | 9,75 | 9,85 | 00:00:00 | | 2001-09-17 | 10,89 | 373.300 | 11,50 | 10,71 | 11,00 | 00:00:00 | | 2001-09-18 | 11,00 | 213.300 | 11,05 | 10,58 | 10,75 | 00:00:00 | | 2001-09-19 | 11,05 | 463.700 | 11,49 | 10,96 | 11,00 | 00:00:00 | | 2001-09-20 | 11,45 | 301.300 | 11,45 | 10,65 | 11,15 | 00:00:00 | | 2001-09-21 | 11,45 | 457.000 | 12,00 | 11,10 | 12,00 | 00:00:00 | | 2001-09-24 | 11,00 | 182.500 | 11,07 | 10,66 | 11,05 | 00:00:00 | | 2001-09-25 | 10,85 | 148.000 | 11,14 | 10,60 | 10,85 | 00:00:00 | | 2001-09-26 | 10,92 | 245.700 | 11,30 | 10,72 | 10,85 | 00:00:00 | | 2001-09-27 | 10,50 | 182.100 | 11,00 | 10,50 | 11,00 | 00:00:00 | | 2001-09-28 | 10,91 | 229.600 | 10,91 | 10,50 | 10,62 | 00:00:00 | | 2001-10-01 | 11,08 | 169.500 | 11,09 | 10,71 | 10,81 | 00:00:00 | | 2001-10-02 | 11,10 | 257.100 | 11,14 | 10,66 | 11,08 | 00:00:00 | | 2001-10-03 | 10,76 | 144.300 | 11,10 | 10,50 | 11,10 | 00:00:00 | | 2001-10-04 | 10,55 | 215.100 | 11,05 | 10,35 | 10,70 | 00:00:00 | | 2001-10-05 | 10,95 | 200.900 | 11,00 | 10,50 | 10,57 | 00:00:00 | | 2001-10-08 | 11,04 | 217.500 | 11,25 | 10,89 | 11,05 | 00:00:00 | | 2001-10-09 | 10,50 | 225.300 | 10,81 | 10,50 | 10,81 | 00:00:00 | | 2001-10-10 | 9,55 | 489.500 | 10,71 | 9,51 | 10,50 | 00:00:00 | | 2001-10-11 | 9,26 | 628.400 | 9,45 | 8,90 | 9,20 | 00:00:00 | | 2001-10-12 | 9,56 | 408.500 | 9,80 | 9,28 | 9,30 | 00:00:00 | | 2001-10-15 | 9,33 | 322.400 | 9,75 | 9,33 | 9,55 | 00:00:00 | | 2001-10-16 | 9,48 | 282.900 | 9,50 | 9,15 | 9,30 | 00:00:00 | | 2001-10-17 | 9,69 | 237.600 | 9,71 | 9,40 | 9,48 | 00:00:00 | | 2001-10-18 | 9,42 | 197.500 | 9,70 | 9,39 | 9,70 | 00:00:00 | | 2001-10-19 | 8,95 | 192.700 | 9,59 | 8,95 | 9,40 | 00:00:00 | | 2001-10-22 | 8,60 | 367.400 | 9,19 | 8,60 | 9,05 | 00:00:00 | | 2001-10-23 | 9,14 | 275.800 | 9,20 | 8,70 | 8,70 | 00:00:00 | | 2001-10-24 | 9,54 | 215.900 | 9,65 | 9,18 | 9,21 | 00:00:00 | | 2001-10-25 | 9,88 | 198.500 | 9,99 | 9,60 | 9,65 | 00:00:00 | | 2001-10-26 | 10,16 | 231.300 | 10,31 | 9,81 | 9,95 | 00:00:00 | | 2001-10-29 | 10,19 | 163.200 | 10,39 | 10,10 | 10,26 | 00:00:00 | | 2001-10-30 | 10,82 | 238.700 | 10,83 | 10,28 | 10,40 | 00:00:00 | | 2001-10-31 | 10,95 | 180.900 | 10,95 | 10,47 | 10,80 | 00:00:00 | | 2001-11-01 | 10,55 | 128.500 | 10,91 | 10,54 | 10,91 | 00:00:00 | | 2001-11-02 | 11,09 | 191.600 | 11,10 | 10,55 | 10,65 | 00:00:00 | | 2001-11-05 | 11,06 | 233.600 | 11,11 | 10,77 | 10,90 | 00:00:00 | | 2001-11-06 | 11,08 | 129.600 | 11,22 | 11,01 | 11,03 | 00:00:00 | | 2001-11-07 | 11,25 | 101.600 | 11,25 | 11,05 | 11,05 | 00:00:00 | | 2001-11-08 | 10,76 | 303.900 | 11,22 | 10,73 | 11,15 | 00:00:00 | | 2001-11-09 | 10,40 | 327.100 | 10,75 | 10,27 | 10,68 | 00:00:00 | | 2001-11-12 | 10,70 | 232.100 | 10,98 | 10,48 | 10,85 | 00:00:00 | | 2001-11-13 | 10,85 | 179.900 | 10,85 | 10,35 | 10,50 | 00:00:00 | | 2001-11-14 | 11,00 | 312.000 | 11,18 | 10,75 | 11,18 | 00:00:00 | | 2001-11-15 | 10,66 | 175.300 | 10,74 | 10,60 | 10,65 | 00:00:00 | | 2001-11-16 | 10,40 | 131.100 | 10,58 | 10,37 | 10,57 | 00:00:00 | | 2001-11-19 | 9,75 | 196.000 | 10,30 | 9,46 | 10,25 | 00:00:00 | | 2001-11-20 | 9,66 | 147.300 | 10,04 | 9,65 | 9,65 | 00:00:00 | | 2001-11-21 | 10,03 | 50.900 | 10,13 | 9,65 | 9,65 | 00:00:00 | | 2001-11-23 | 9,95 | 39.400 | 10,05 | 9,90 | 10,05 | 00:00:00 | | 2001-11-26 | 9,77 | 227.500 | 10,00 | 9,70 | 10,00 | 00:00:00 | | 2001-11-27 | 9,98 | 112.900 | 10,07 | 9,72 | 9,72 | 00:00:00 | | 2001-11-28 | 10,08 | 206.500 | 10,10 | 9,95 | 10,00 | 00:00:00 | | 2001-11-29 | 9,87 | 114.300 | 10,24 | 9,70 | 10,15 | 00:00:00 | | 2001-11-30 | 10,14 | 83.300 | 10,19 | 9,79 | 9,79 | 00:00:00 | | 2001-12-03 | 10,46 | 70.200 | 10,46 | 10,24 | 10,24 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
