|
 MDG - [Ticker: MDG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MDG desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-01 | 14,50 | 377.800 | 14,65 | 14,25 | 14,41 | 00:00:00 | | 2002-04-02 | 14,06 | 630.300 | 14,91 | 13,98 | 14,78 | 00:00:00 | | 2002-04-03 | 13,56 | 271.900 | 13,90 | 13,52 | 13,74 | 00:00:00 | | 2002-04-04 | 14,00 | 520.900 | 14,14 | 12,90 | 12,90 | 00:00:00 | | 2002-04-05 | 14,05 | 495.600 | 14,26 | 13,87 | 14,10 | 00:00:00 | | 2002-04-08 | 14,02 | 448.300 | 14,60 | 13,95 | 14,05 | 00:00:00 | | 2002-04-09 | 13,56 | 355.100 | 13,96 | 13,46 | 13,80 | 00:00:00 | | 2002-04-10 | 14,10 | 377.400 | 14,42 | 13,28 | 13,62 | 00:00:00 | | 2002-04-11 | 14,22 | 277.600 | 14,53 | 14,10 | 14,10 | 00:00:00 | | 2002-04-12 | 14,08 | 499.800 | 14,50 | 13,90 | 14,50 | 00:00:00 | | 2002-04-15 | 14,10 | 124.000 | 14,25 | 13,90 | 13,98 | 00:00:00 | | 2002-04-16 | 13,68 | 274.500 | 14,10 | 13,55 | 14,10 | 00:00:00 | | 2002-04-17 | 14,16 | 453.200 | 14,27 | 13,75 | 13,95 | 00:00:00 | | 2002-04-18 | 13,60 | 608.300 | 14,55 | 13,57 | 14,45 | 00:00:00 | | 2002-04-19 | 14,23 | 363.700 | 14,34 | 13,55 | 13,60 | 00:00:00 | | 2002-04-22 | 14,70 | 474.500 | 15,08 | 14,59 | 14,74 | 00:00:00 | | 2002-04-23 | 14,97 | 310.000 | 15,03 | 14,60 | 14,60 | 00:00:00 | | 2002-04-24 | 15,01 | 548.100 | 15,10 | 14,68 | 14,80 | 00:00:00 | | 2002-04-25 | 14,97 | 672.400 | 15,70 | 14,92 | 15,50 | 00:00:00 | | 2002-04-26 | 15,98 | 576.100 | 16,09 | 14,82 | 14,98 | 00:00:00 | | 2002-04-29 | 15,66 | 451.200 | 15,96 | 15,50 | 15,95 | 00:00:00 | | 2002-04-30 | 15,22 | 417.200 | 15,45 | 14,95 | 15,35 | 00:00:00 | | 2002-05-01 | 15,43 | 551.500 | 16,05 | 14,88 | 15,16 | 00:00:00 | | 2002-05-02 | 15,55 | 342.600 | 15,90 | 15,22 | 15,36 | 00:00:00 | | 2002-05-03 | 16,50 | 528.500 | 16,65 | 15,62 | 15,62 | 00:00:00 | | 2002-05-06 | 17,02 | 341.200 | 17,02 | 16,13 | 16,60 | 00:00:00 | | 2002-05-07 | 16,90 | 762.000 | 17,25 | 16,51 | 16,92 | 00:00:00 | | 2002-05-08 | 16,18 | 611.800 | 16,82 | 15,93 | 16,50 | 00:00:00 | | 2002-05-09 | 16,36 | 519.900 | 16,48 | 16,05 | 16,15 | 00:00:00 | | 2002-05-10 | 16,85 | 513.100 | 16,85 | 16,26 | 16,36 | 00:00:00 | | 2002-05-13 | 16,92 | 372.300 | 16,92 | 16,37 | 16,80 | 00:00:00 | | 2002-05-14 | 15,57 | 456.200 | 16,50 | 15,57 | 16,30 | 00:00:00 | | 2002-05-15 | 15,55 | 377.000 | 16,15 | 15,55 | 15,58 | 00:00:00 | | 2002-05-16 | 15,68 | 385.900 | 16,04 | 15,47 | 15,65 | 00:00:00 | | 2002-05-17 | 16,50 | 494.400 | 16,50 | 15,60 | 15,60 | 00:00:00 | | 2002-05-20 | 17,96 | 947.700 | 18,08 | 16,64 | 16,87 | 00:00:00 | | 2002-05-21 | 18,25 | 1.198.900 | 18,30 | 17,29 | 17,90 | 00:00:00 | | 2002-05-22 | 18,17 | 1.101.000 | 19,10 | 18,00 | 18,25 | 00:00:00 | | 2002-05-23 | 18,65 | 775.800 | 19,03 | 17,45 | 17,50 | 00:00:00 | | 2002-05-24 | 18,14 | 544.000 | 18,95 | 18,14 | 18,60 | 00:00:00 | | 2002-05-28 | 19,17 | 795.800 | 19,22 | 17,83 | 18,23 | 00:00:00 | | 2002-05-29 | 18,70 | 1.026.600 | 19,50 | 18,61 | 19,25 | 00:00:00 | | 2002-05-30 | 18,86 | 1.065.100 | 19,09 | 18,65 | 18,65 | 00:00:00 | | 2002-05-31 | 19,02 | 661.000 | 19,14 | 18,31 | 18,65 | 00:00:00 | | 2002-06-03 | 19,86 | 857.600 | 19,95 | 18,80 | 19,02 | 00:00:00 | | 2002-06-04 | 19,38 | 1.253.600 | 20,64 | 19,25 | 19,96 | 00:00:00 | | 2002-06-05 | 18,78 | 945.000 | 18,93 | 18,00 | 18,65 | 00:00:00 | | 2002-06-06 | 18,92 | 814.400 | 19,20 | 18,75 | 18,75 | 00:00:00 | | 2002-06-07 | 17,88 | 839.900 | 19,25 | 17,51 | 19,25 | 00:00:00 | | 2002-06-10 | 16,42 | 1.170.700 | 17,56 | 16,39 | 17,36 | 00:00:00 | | 2002-06-11 | 17,19 | 1.507.900 | 17,20 | 15,26 | 15,26 | 00:00:00 | | 2002-06-12 | 16,72 | 722.700 | 17,38 | 16,55 | 17,19 | 00:00:00 | | 2002-06-13 | 16,30 | 687.600 | 16,95 | 16,15 | 16,65 | 00:00:00 | | 2002-06-14 | 16,38 | 750.200 | 17,30 | 16,26 | 16,90 | 00:00:00 | | 2002-06-17 | 15,66 | 428.200 | 16,08 | 15,50 | 15,70 | 00:00:00 | | 2002-06-18 | 16,40 | 885.300 | 16,61 | 15,46 | 15,90 | 00:00:00 | | 2002-06-19 | 15,80 | 630.500 | 16,86 | 15,80 | 16,85 | 00:00:00 | | 2002-06-20 | 17,74 | 1.051.100 | 17,74 | 16,05 | 16,10 | 00:00:00 | | 2002-06-21 | 17,98 | 1.075.500 | 18,25 | 17,32 | 17,72 | 00:00:00 | | 2002-06-24 | 17,93 | 758.000 | 18,70 | 17,52 | 18,26 | 00:00:00 | | 2002-06-25 | 17,49 | 679.800 | 17,80 | 16,80 | 17,55 | 00:00:00 | | 2002-06-26 | 16,83 | 781.500 | 18,30 | 16,57 | 18,09 | 00:00:00 | | 2002-06-27 | 16,41 | 609.600 | 16,95 | 16,09 | 16,42 | 00:00:00 | | 2002-06-28 | 16,05 | 505.100 | 16,60 | 16,00 | 16,38 | 00:00:00 | | 2002-07-01 | 17,35 | 471.000 | 17,36 | 15,78 | 15,95 | 00:00:00 | | 2002-07-02 | 16,37 | 535.400 | 17,17 | 16,36 | 17,15 | 00:00:00 | | 2002-07-03 | 16,24 | 502.700 | 16,42 | 16,01 | 16,37 | 00:00:00 | | 2002-07-05 | 16,01 | 149.500 | 16,37 | 16,00 | 16,27 | 00:00:00 | | 2002-07-08 | 16,73 | 630.900 | 17,00 | 16,10 | 16,10 | 00:00:00 | | 2002-07-09 | 17,92 | 810.600 | 18,00 | 16,85 | 16,91 | 00:00:00 | | 2002-07-10 | 18,70 | 734.900 | 18,70 | 17,51 | 17,80 | 00:00:00 | | 2002-07-11 | 17,79 | 1.541.300 | 18,80 | 17,61 | 18,65 | 00:00:00 | | 2002-07-12 | 17,46 | 717.200 | 17,75 | 17,18 | 17,70 | 00:00:00 | | 2002-07-15 | 17,06 | 973.000 | 17,90 | 17,05 | 17,66 | 00:00:00 | | 2002-07-16 | 16,62 | 743.800 | 17,20 | 16,31 | 17,20 | 00:00:00 | | 2002-07-17 | 16,20 | 966.200 | 16,80 | 16,19 | 16,57 | 00:00:00 | | 2002-07-18 | 16,40 | 525.400 | 16,68 | 16,10 | 16,10 | 00:00:00 | | 2002-07-19 | 17,00 | 817.900 | 17,47 | 16,71 | 17,32 | 00:00:00 | | 2002-07-22 | 15,50 | 913.800 | 17,00 | 15,40 | 17,00 | 00:00:00 | | 2002-07-23 | 14,30 | 2.164.400 | 15,51 | 13,50 | 15,50 | 00:00:00 | | 2002-07-24 | 14,88 | 1.089.400 | 14,90 | 13,26 | 13,40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
