|
 MDG - [Ticker: MDG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MDG desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-24 | 14,88 | 1.089.400 | 14,90 | 13,26 | 13,40 | 00:00:00 | | 2002-07-25 | 14,29 | 685.200 | 15,21 | 13,95 | 14,80 | 00:00:00 | | 2002-07-26 | 12,78 | 1.295.900 | 14,00 | 12,25 | 13,99 | 00:00:00 | | 2002-07-29 | 13,00 | 817.300 | 13,62 | 11,90 | 11,90 | 00:00:00 | | 2002-07-30 | 14,59 | 767.600 | 14,62 | 13,45 | 13,45 | 00:00:00 | | 2002-07-31 | 14,13 | 500.000 | 14,77 | 14,11 | 14,49 | 00:00:00 | | 2002-08-01 | 14,87 | 680.300 | 14,87 | 13,60 | 13,61 | 00:00:00 | | 2002-08-02 | 15,67 | 768.300 | 15,82 | 14,95 | 15,00 | 00:00:00 | | 2002-08-05 | 16,27 | 1.923.500 | 16,89 | 16,00 | 16,09 | 00:00:00 | | 2002-08-06 | 16,29 | 948.400 | 16,31 | 15,44 | 15,90 | 00:00:00 | | 2002-08-07 | 16,27 | 762.600 | 17,07 | 16,27 | 17,00 | 00:00:00 | | 2002-08-08 | 16,02 | 331.500 | 16,34 | 15,87 | 16,30 | 00:00:00 | | 2002-08-09 | 16,75 | 629.700 | 17,10 | 16,40 | 16,52 | 00:00:00 | | 2002-08-12 | 17,13 | 765.400 | 17,30 | 16,75 | 16,75 | 00:00:00 | | 2002-08-13 | 17,25 | 329.600 | 17,38 | 17,02 | 17,03 | 00:00:00 | | 2002-08-14 | 17,00 | 710.800 | 17,64 | 16,63 | 17,43 | 00:00:00 | | 2002-08-15 | 17,56 | 451.300 | 17,65 | 17,00 | 17,00 | 00:00:00 | | 2002-08-16 | 17,05 | 539.600 | 17,73 | 16,96 | 17,40 | 00:00:00 | | 2002-08-19 | 16,70 | 473.800 | 16,85 | 15,99 | 16,85 | 00:00:00 | | 2002-08-20 | 17,35 | 402.600 | 17,45 | 16,60 | 16,70 | 00:00:00 | | 2002-08-21 | 17,10 | 349.500 | 17,14 | 16,61 | 17,00 | 00:00:00 | | 2002-08-22 | 17,25 | 304.200 | 17,27 | 16,70 | 16,90 | 00:00:00 | | 2002-08-23 | 16,70 | 294.100 | 17,27 | 16,65 | 17,08 | 00:00:00 | | 2002-08-26 | 17,37 | 692.700 | 17,57 | 16,71 | 16,75 | 00:00:00 | | 2002-08-27 | 18,35 | 833.500 | 18,60 | 17,27 | 17,35 | 00:00:00 | | 2002-08-28 | 18,85 | 803.500 | 18,90 | 18,29 | 18,40 | 00:00:00 | | 2002-08-29 | 19,82 | 735.500 | 19,82 | 18,85 | 19,24 | 00:00:00 | | 2002-08-30 | 19,15 | 604.500 | 19,77 | 19,15 | 19,76 | 00:00:00 | | 2002-09-03 | 19,40 | 650.000 | 19,60 | 19,35 | 19,50 | 00:00:00 | | 2002-09-04 | 19,23 | 568.800 | 19,39 | 18,90 | 19,28 | 00:00:00 | | 2002-09-05 | 19,83 | 1.018.200 | 20,09 | 19,35 | 19,57 | 00:00:00 | | 2002-09-06 | 20,15 | 926.800 | 20,15 | 19,15 | 19,83 | 00:00:00 | | 2002-09-09 | 20,58 | 1.364.100 | 20,83 | 20,15 | 20,15 | 00:00:00 | | 2002-09-10 | 19,35 | 790.300 | 20,16 | 19,27 | 19,92 | 00:00:00 | | 2002-09-11 | 19,60 | 766.500 | 19,94 | 18,60 | 19,15 | 00:00:00 | | 2002-09-12 | 20,43 | 863.700 | 20,47 | 19,73 | 19,88 | 00:00:00 | | 2002-09-13 | 20,40 | 697.400 | 20,47 | 19,70 | 20,35 | 00:00:00 | | 2002-09-16 | 20,70 | 643.400 | 20,88 | 19,74 | 20,41 | 00:00:00 | | 2002-09-17 | 19,90 | 666.600 | 20,10 | 19,66 | 20,00 | 00:00:00 | | 2002-09-18 | 19,63 | 964.100 | 20,32 | 19,25 | 20,15 | 00:00:00 | | 2002-09-19 | 20,21 | 634.800 | 20,23 | 19,55 | 20,11 | 00:00:00 | | 2002-09-20 | 19,82 | 504.400 | 20,24 | 19,77 | 20,13 | 00:00:00 | | 2002-09-23 | 19,50 | 641.000 | 19,94 | 19,45 | 19,85 | 00:00:00 | | 2002-09-24 | 19,73 | 788.100 | 20,00 | 19,65 | 19,80 | 00:00:00 | | 2002-09-25 | 18,92 | 756.100 | 19,67 | 18,51 | 19,66 | 00:00:00 | | 2002-09-26 | 18,18 | 1.235.200 | 18,40 | 17,52 | 18,35 | 00:00:00 | | 2002-09-27 | 18,15 | 682.100 | 18,58 | 17,76 | 18,18 | 00:00:00 | | 2002-09-30 | 18,30 | 742.700 | 18,82 | 17,90 | 18,74 | 00:00:00 | | 2002-10-01 | 17,50 | 691.900 | 18,25 | 17,45 | 17,90 | 00:00:00 | | 2002-10-02 | 17,32 | 867.800 | 17,67 | 17,16 | 17,50 | 00:00:00 | | 2002-10-03 | 17,10 | 379.000 | 17,50 | 17,04 | 17,42 | 00:00:00 | | 2002-10-04 | 17,20 | 469.200 | 17,57 | 17,01 | 17,08 | 00:00:00 | | 2002-10-07 | 16,49 | 642.100 | 17,36 | 16,40 | 17,36 | 00:00:00 | | 2002-10-08 | 15,57 | 1.043.700 | 15,99 | 15,15 | 15,35 | 00:00:00 | | 2002-10-09 | 15,60 | 786.800 | 16,28 | 15,54 | 15,67 | 00:00:00 | | 2002-10-10 | 15,67 | 1.044.800 | 15,71 | 15,18 | 15,62 | 00:00:00 | | 2002-10-11 | 16,12 | 757.700 | 16,23 | 15,62 | 15,73 | 00:00:00 | | 2002-10-14 | 16,40 | 318.800 | 16,49 | 15,94 | 16,40 | 00:00:00 | | 2002-10-15 | 15,82 | 525.600 | 16,10 | 15,47 | 15,85 | 00:00:00 | | 2002-10-16 | 16,15 | 935.300 | 16,53 | 15,94 | 15,94 | 00:00:00 | | 2002-10-17 | 16,49 | 930.600 | 16,49 | 15,40 | 15,85 | 00:00:00 | | 2002-10-18 | 16,15 | 447.200 | 16,81 | 16,15 | 16,39 | 00:00:00 | | 2002-10-21 | 15,94 | 484.700 | 16,20 | 15,83 | 16,15 | 00:00:00 | | 2002-10-22 | 16,77 | 569.900 | 17,02 | 16,13 | 16,30 | 00:00:00 | | 2002-10-23 | 16,20 | 953.600 | 16,80 | 16,14 | 16,63 | 00:00:00 | | 2002-10-24 | 15,85 | 946.600 | 16,09 | 15,62 | 15,90 | 00:00:00 | | 2002-10-25 | 15,92 | 502.500 | 16,30 | 15,77 | 15,99 | 00:00:00 | | 2002-10-28 | 16,80 | 690.000 | 16,96 | 16,00 | 16,00 | 00:00:00 | | 2002-10-29 | 16,57 | 1.011.400 | 17,25 | 16,52 | 17,00 | 00:00:00 | | 2002-10-30 | 16,58 | 382.600 | 16,70 | 16,09 | 16,52 | 00:00:00 | | 2002-10-31 | 16,34 | 256.300 | 16,82 | 16,17 | 16,68 | 00:00:00 | | 2002-11-01 | 17,17 | 744.400 | 17,19 | 16,61 | 16,75 | 00:00:00 | | 2002-11-04 | 17,47 | 443.800 | 17,47 | 16,73 | 16,75 | 00:00:00 | | 2002-11-05 | 17,56 | 452.000 | 17,67 | 17,37 | 17,37 | 00:00:00 | | 2002-11-06 | 17,75 | 607.800 | 17,75 | 16,97 | 17,60 | 00:00:00 | | 2002-11-07 | 17,75 | 491.600 | 18,20 | 17,32 | 17,90 | 00:00:00 | | 2002-11-08 | 17,93 | 540.800 | 18,20 | 17,72 | 17,98 | 00:00:00 | | 2002-11-11 | 17,48 | 251.900 | 17,84 | 17,35 | 17,84 | 00:00:00 | | 2002-11-12 | 17,90 | 647.700 | 17,90 | 16,90 | 17,48 | 00:00:00 | | 2002-11-13 | 16,95 | 810.000 | 17,90 | 16,93 | 17,90 | 00:00:00 | | 2002-11-14 | 16,90 | 389.200 | 17,11 | 16,71 | 17,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
