|
 MIDWAY GOLD CORP. - [Ticker: MDW.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MDW.V desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-03-15 | 1,30 | 24.500 | 1,39 | 1,30 | 1,35 | 00:00:00 | | 2005-03-16 | 1,34 | 47.500 | 1,34 | 1,30 | 1,30 | 00:00:00 | | 2005-03-17 | 1,34 | 7.000 | 1,34 | 1,31 | 1,31 | 00:00:00 | | 2005-03-18 | 1,45 | 81.400 | 1,45 | 1,34 | 1,35 | 00:00:00 | | 2005-03-21 | 1,41 | 25.100 | 1,49 | 1,40 | 1,44 | 00:00:00 | | 2005-03-22 | 1,37 | 39.200 | 1,40 | 1,34 | 1,39 | 00:00:00 | | 2005-03-23 | 1,33 | 44.500 | 1,39 | 1,33 | 1,39 | 00:00:00 | | 2005-03-24 | 1,30 | 40.400 | 1,39 | 1,30 | 1,35 | 00:00:00 | | 2005-03-28 | 1,22 | 14.800 | 1,35 | 1,22 | 1,30 | 00:00:00 | | 2005-03-29 | 1,30 | 36.500 | 1,31 | 1,22 | 1,22 | 00:00:00 | | 2005-03-30 | 1,30 | 4.000 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2005-03-31 | 1,35 | 18.600 | 1,39 | 1,30 | 1,30 | 00:00:00 | | 2005-04-01 | 1,40 | 18.500 | 1,40 | 1,25 | 1,32 | 00:00:00 | | 2005-04-04 | 1,40 | 16.200 | 1,40 | 1,36 | 1,40 | 00:00:00 | | 2005-04-05 | 1,44 | 20.500 | 1,44 | 1,37 | 1,40 | 00:00:00 | | 2005-04-06 | 1,44 | 6.700 | 1,44 | 1,40 | 1,43 | 00:00:00 | | 2005-04-07 | 1,49 | 17.100 | 1,49 | 1,40 | 1,44 | 00:00:00 | | 2005-04-08 | 1,46 | 57.100 | 1,55 | 1,45 | 1,50 | 00:00:00 | | 2005-04-11 | 1,40 | 19.600 | 1,46 | 1,40 | 1,45 | 00:00:00 | | 2005-04-12 | 1,35 | 15.000 | 1,40 | 1,35 | 1,40 | 00:00:00 | | 2005-04-13 | 1,30 | 11.200 | 1,41 | 1,30 | 1,41 | 00:00:00 | | 2005-04-14 | 1,40 | 24.000 | 1,40 | 1,20 | 1,22 | 00:00:00 | | 2005-04-15 | 1,35 | 7.000 | 1,40 | 1,35 | 1,40 | 00:00:00 | | 2005-04-18 | 1,21 | 15.000 | 1,25 | 1,21 | 1,22 | 00:00:00 | | 2005-04-19 | 1,20 | 41.500 | 1,26 | 1,20 | 1,21 | 00:00:00 | | 2005-04-20 | 1,20 | 11.000 | 1,26 | 1,15 | 1,26 | 00:00:00 | | 2005-04-21 | 1,20 | 2.500 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2005-04-22 | 1,20 | 2.000 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2005-04-25 | 1,01 | 42.700 | 1,15 | 1,00 | 1,15 | 00:00:00 | | 2005-04-26 | 1,05 | 9.200 | 1,07 | 1,00 | 1,01 | 00:00:00 | | 2005-04-27 | 1,04 | 18.000 | 1,04 | 0,98 | 1,03 | 00:00:00 | | 2005-04-28 | 0,98 | 26.700 | 1,09 | 0,98 | 1,05 | 00:00:00 | | 2005-04-29 | 1,05 | 34.300 | 1,05 | 0,92 | 0,98 | 00:00:00 | | 2005-05-02 | 0,85 | 4.800 | 0,99 | 0,85 | 0,90 | 00:00:00 | | 2005-05-03 | 0,88 | 7.000 | 0,88 | 0,81 | 0,86 | 00:00:00 | | 2005-05-04 | 0,89 | 6.500 | 0,89 | 0,88 | 0,88 | 00:00:00 | | 2005-05-05 | 0,89 | 18.500 | 1,00 | 0,89 | 0,89 | 00:00:00 | | 2005-05-06 | 0,90 | 14.000 | 0,95 | 0,89 | 0,89 | 00:00:00 | | 2005-05-09 | 0,90 | 23.300 | 0,90 | 0,81 | 0,90 | 00:00:00 | | 2005-05-10 | 0,90 | 19.500 | 0,90 | 0,83 | 0,85 | 00:00:00 | | 2005-05-11 | 0,88 | 4.600 | 0,88 | 0,83 | 0,84 | 00:00:00 | | 2005-05-12 | 0,89 | 5.000 | 0,89 | 0,88 | 0,88 | 00:00:00 | | 2005-05-13 | 0,83 | 1.000 | 0,83 | 0,83 | 0,83 | 00:00:00 | | 2005-05-16 | 0,80 | 9.000 | 0,83 | 0,80 | 0,83 | 00:00:00 | | 2005-05-17 | 0,85 | 7.000 | 0,88 | 0,85 | 0,88 | 00:00:00 | | 2005-05-18 | 0,79 | 8.500 | 0,79 | 0,79 | 0,79 | 00:00:00 | | 2005-05-19 | 0,77 | 2.000 | 0,77 | 0,77 | 0,77 | 00:00:00 | | 2005-05-20 | 0,80 | 12.200 | 0,80 | 0,76 | 0,77 | 00:00:00 | | 2005-05-25 | 0,75 | 15.000 | 0,80 | 0,75 | 0,80 | 00:00:00 | | 2005-05-26 | 0,80 | 37.800 | 0,80 | 0,74 | 0,80 | 00:00:00 | | 2005-05-27 | 0,93 | 95.800 | 0,93 | 0,80 | 0,80 | 00:00:00 | | 2005-05-30 | 0,95 | 23.600 | 0,95 | 0,90 | 0,94 | 00:00:00 | | 2005-05-31 | 1,15 | 28.200 | 1,15 | 0,90 | 0,91 | 00:00:00 | | 2005-06-01 | 1,10 | 44.900 | 1,15 | 0,95 | 1,15 | 00:00:00 | | 2005-06-02 | 1,15 | 2.800 | 1,15 | 1,09 | 1,10 | 00:00:00 | | 2005-06-03 | 1,14 | 25.000 | 1,14 | 1,10 | 1,10 | 00:00:00 | | 2005-06-06 | 1,05 | 13.600 | 1,15 | 1,05 | 1,15 | 00:00:00 | | 2005-06-07 | 1,15 | 9.000 | 1,15 | 1,12 | 1,15 | 00:00:00 | | 2005-06-08 | 1,15 | 29.600 | 1,15 | 1,10 | 1,14 | 00:00:00 | | 2005-06-09 | 1,09 | 7.000 | 1,13 | 1,09 | 1,13 | 00:00:00 | | 2005-06-10 | 1,13 | 9.000 | 1,13 | 1,06 | 1,07 | 00:00:00 | | 2005-06-13 | 1,07 | 18.500 | 1,14 | 1,06 | 1,14 | 00:00:00 | | 2005-06-14 | 1,05 | 9.000 | 1,11 | 1,05 | 1,10 | 00:00:00 | | 2005-06-15 | 1,09 | 16.100 | 1,09 | 1,07 | 1,07 | 00:00:00 | | 2005-06-16 | 1,17 | 32.500 | 1,18 | 1,05 | 1,05 | 00:00:00 | | 2005-06-17 | 1,17 | 314.300 | 1,17 | 1,07 | 1,15 | 00:00:00 | | 2005-06-20 | 1,15 | 24.500 | 1,15 | 1,07 | 1,10 | 00:00:00 | | 2005-06-21 | 1,09 | 43.200 | 1,15 | 1,05 | 1,10 | 00:00:00 | | 2005-06-22 | 1,15 | 10.100 | 1,17 | 1,15 | 1,15 | 00:00:00 | | 2005-06-23 | 1,29 | 22.400 | 1,30 | 1,10 | 1,12 | 00:00:00 | | 2005-06-24 | 1,25 | 46.300 | 1,35 | 1,25 | 1,34 | 00:00:00 | | 2005-06-27 | 1,30 | 9.700 | 1,34 | 1,29 | 1,30 | 00:00:00 | | 2005-06-28 | 1,30 | 170.800 | 1,30 | 1,25 | 1,29 | 00:00:00 | | 2005-06-29 | 1,32 | 114.000 | 1,35 | 1,30 | 1,30 | 00:00:00 | | 2005-06-30 | 1,38 | 12.500 | 1,40 | 1,37 | 1,40 | 00:00:00 | | 2005-07-05 | 1,30 | 59.400 | 1,41 | 1,30 | 1,41 | 00:00:00 | | 2005-07-06 | 1,30 | 2.200 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2005-07-07 | 1,20 | 25.800 | 1,30 | 1,20 | 1,30 | 00:00:00 | | 2005-07-08 | 1,20 | 53.500 | 1,30 | 1,20 | 1,30 | 00:00:00 | | 2005-07-11 | 1,25 | 5.400 | 1,30 | 1,20 | 1,30 | 00:00:00 | | 2005-07-12 | 1,20 | 27.900 | 1,30 | 1,20 | 1,23 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
