|
 MIDWAY GOLD CORP. - [Ticker: MDW.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MDW.V desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-03-01 | 1,85 | 59.600 | 1,94 | 1,67 | 1,86 | 00:00:00 | | 2006-03-02 | 1,88 | 89.400 | 1,95 | 1,73 | 1,73 | 00:00:00 | | 2006-03-03 | 1,92 | 34.500 | 1,95 | 1,77 | 1,81 | 00:00:00 | | 2006-03-06 | 1,86 | 27.200 | 1,90 | 1,80 | 1,90 | 00:00:00 | | 2006-03-07 | 1,86 | 14.800 | 1,95 | 1,80 | 1,80 | 00:00:00 | | 2006-03-08 | 2,00 | 40.600 | 2,00 | 1,84 | 1,90 | 00:00:00 | | 2006-03-09 | 1,96 | 15.500 | 2,01 | 1,96 | 2,00 | 00:00:00 | | 2006-03-10 | 2,10 | 110.400 | 2,10 | 1,88 | 1,96 | 00:00:00 | | 2006-03-13 | 1,99 | 184.800 | 2,14 | 1,98 | 2,12 | 00:00:00 | | 2006-03-14 | 1,96 | 17.500 | 2,15 | 1,92 | 2,15 | 00:00:00 | | 2006-03-15 | 2,15 | 50.300 | 2,15 | 2,00 | 2,00 | 00:00:00 | | 2006-03-16 | 2,10 | 38.300 | 2,18 | 2,10 | 2,13 | 00:00:00 | | 2006-03-17 | 2,07 | 32.100 | 2,15 | 2,07 | 2,15 | 00:00:00 | | 2006-03-20 | 2,08 | 14.600 | 2,10 | 2,08 | 2,10 | 00:00:00 | | 2006-03-21 | 2,01 | 14.100 | 2,10 | 2,01 | 2,10 | 00:00:00 | | 2006-03-22 | 2,05 | 3.500 | 2,05 | 2,05 | 2,05 | 00:00:00 | | 2006-03-23 | 1,89 | 20.300 | 2,05 | 1,89 | 2,04 | 00:00:00 | | 2006-03-24 | 1,95 | 38.900 | 2,00 | 1,86 | 1,86 | 00:00:00 | | 2006-03-27 | 1,93 | 17.800 | 1,93 | 1,86 | 1,92 | 00:00:00 | | 2006-03-28 | 1,90 | 10.700 | 1,92 | 1,90 | 1,92 | 00:00:00 | | 2006-03-29 | 1,83 | 90.700 | 1,94 | 1,76 | 1,93 | 00:00:00 | | 2006-03-30 | 1,90 | 56.800 | 2,00 | 1,80 | 1,80 | 00:00:00 | | 2006-03-31 | 2,09 | 73.000 | 2,10 | 1,95 | 1,95 | 00:00:00 | | 2006-04-03 | 2,15 | 210.200 | 2,20 | 2,10 | 2,20 | 00:00:00 | | 2006-04-04 | 2,10 | 66.300 | 2,15 | 2,10 | 2,15 | 00:00:00 | | 2006-04-05 | 2,14 | 41.100 | 2,15 | 2,10 | 2,12 | 00:00:00 | | 2006-04-06 | 2,20 | 64.300 | 2,20 | 2,15 | 2,15 | 00:00:00 | | 2006-04-07 | 2,13 | 38.600 | 2,23 | 2,13 | 2,22 | 00:00:00 | | 2006-04-10 | 2,07 | 46.100 | 2,25 | 2,02 | 2,15 | 00:00:00 | | 2006-04-11 | 1,83 | 72.900 | 2,20 | 1,83 | 2,09 | 00:00:00 | | 2006-04-12 | 1,87 | 83.500 | 2,11 | 1,83 | 1,86 | 00:00:00 | | 2006-04-13 | 2,06 | 91.700 | 2,15 | 1,88 | 1,88 | 00:00:00 | | 2006-04-17 | 2,10 | 127.000 | 2,10 | 1,99 | 2,10 | 00:00:00 | | 2006-04-18 | 2,02 | 91.100 | 2,15 | 1,91 | 2,10 | 00:00:00 | | 2006-04-19 | 1,99 | 57.000 | 2,00 | 1,87 | 2,00 | 00:00:00 | | 2006-04-20 | 1,88 | 54.000 | 1,90 | 1,82 | 1,87 | 00:00:00 | | 2006-04-21 | 1,97 | 58.500 | 1,97 | 1,80 | 1,82 | 00:00:00 | | 2006-04-24 | 1,98 | 72.100 | 2,00 | 1,85 | 1,85 | 00:00:00 | | 2006-04-25 | 1,97 | 13.900 | 1,98 | 1,87 | 1,88 | 00:00:00 | | 2006-04-26 | 1,90 | 28.400 | 1,90 | 1,89 | 1,89 | 00:00:00 | | 2006-04-27 | 1,90 | 42.900 | 1,95 | 1,77 | 1,88 | 00:00:00 | | 2006-04-28 | 1,90 | 75.600 | 1,95 | 1,85 | 1,88 | 00:00:00 | | 2006-05-01 | 1,95 | 84.900 | 1,95 | 1,87 | 1,91 | 00:00:00 | | 2006-05-02 | 2,01 | 187.700 | 2,07 | 1,93 | 1,95 | 00:00:00 | | 2006-05-03 | 1,90 | 323.500 | 2,10 | 1,88 | 2,01 | 00:00:00 | | 2006-05-04 | 1,99 | 261.700 | 2,02 | 1,95 | 1,97 | 00:00:00 | | 2006-05-05 | 2,25 | 62.400 | 2,25 | 2,04 | 2,04 | 00:00:00 | | 2006-05-08 | 2,41 | 220.900 | 2,60 | 2,35 | 2,48 | 00:00:00 | | 2006-05-09 | 2,42 | 154.900 | 2,50 | 2,41 | 2,45 | 00:00:00 | | 2006-05-10 | 2,83 | 174.100 | 2,99 | 2,46 | 2,50 | 00:00:00 | | 2006-05-11 | 2,99 | 288.800 | 3,13 | 2,84 | 2,84 | 00:00:00 | | 2006-05-12 | 3,12 | 192.300 | 3,17 | 2,99 | 3,00 | 00:00:00 | | 2006-05-15 | 2,81 | 90.600 | 3,13 | 2,52 | 3,13 | 00:00:00 | | 2006-05-16 | 2,80 | 14.800 | 3,04 | 2,77 | 2,85 | 00:00:00 | | 2006-05-17 | 2,98 | 101.700 | 3,15 | 2,76 | 2,78 | 00:00:00 | | 2006-05-18 | 2,88 | 19.700 | 2,95 | 2,80 | 2,95 | 00:00:00 | | 2006-05-19 | 2,89 | 110.700 | 2,92 | 2,76 | 2,80 | 00:00:00 | | 2006-05-23 | 2,85 | 56.600 | 2,99 | 2,85 | 2,92 | 00:00:00 | | 2006-05-24 | 2,82 | 13.900 | 3,08 | 2,77 | 2,77 | 00:00:00 | | 2006-05-25 | 2,80 | 54.100 | 2,90 | 2,75 | 2,75 | 00:00:00 | | 2006-05-26 | 2,85 | 56.800 | 2,85 | 2,71 | 2,75 | 00:00:00 | | 2006-05-29 | 2,73 | 2.900 | 2,85 | 2,73 | 2,85 | 00:00:00 | | 2006-05-30 | 2,90 | 110.600 | 2,94 | 2,75 | 2,85 | 00:00:00 | | 2006-05-31 | 2,97 | 141.100 | 2,97 | 2,72 | 2,90 | 00:00:00 | | 2006-06-01 | 2,85 | 55.200 | 2,90 | 2,70 | 2,70 | 00:00:00 | | 2006-06-02 | 2,85 | 29.000 | 2,90 | 2,80 | 2,90 | 00:00:00 | | 2006-06-05 | 2,83 | 45.200 | 2,90 | 2,83 | 2,85 | 00:00:00 | | 2006-06-06 | 2,70 | 19.300 | 2,80 | 2,70 | 2,80 | 00:00:00 | | 2006-06-07 | 2,85 | 303.200 | 2,85 | 2,80 | 2,85 | 00:00:00 | | 2006-06-08 | 2,75 | 61.300 | 2,89 | 2,70 | 2,89 | 00:00:00 | | 2006-06-09 | 2,85 | 69.900 | 2,85 | 2,70 | 2,75 | 00:00:00 | | 2006-06-12 | 2,85 | 38.300 | 2,85 | 2,75 | 2,85 | 00:00:00 | | 2006-06-13 | 2,71 | 80.100 | 2,75 | 2,45 | 2,66 | 00:00:00 | | 2006-06-14 | 2,55 | 19.200 | 2,67 | 2,55 | 2,67 | 00:00:00 | | 2006-06-15 | 2,50 | 40.500 | 2,59 | 2,36 | 2,50 | 00:00:00 | | 2006-06-16 | 2,53 | 84.600 | 2,57 | 2,40 | 2,57 | 00:00:00 | | 2006-06-19 | 2,47 | 22.000 | 2,59 | 2,33 | 2,48 | 00:00:00 | | 2006-06-20 | 2,68 | 66.000 | 2,80 | 2,37 | 2,37 | 00:00:00 | | 2006-06-21 | 2,81 | 248.000 | 2,83 | 2,68 | 2,80 | 00:00:00 | | 2006-06-22 | 2,90 | 235.100 | 2,90 | 2,83 | 2,84 | 00:00:00 | | 2006-06-23 | 2,93 | 109.900 | 2,93 | 2,87 | 2,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
