|
 MIDWAY GOLD CORP. - [Ticker: MDW.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MDW.V desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-06-23 | 2,93 | 109.900 | 2,93 | 2,87 | 2,90 | 00:00:00 | | 2006-06-26 | 2,83 | 87.500 | 2,93 | 2,83 | 2,93 | 00:00:00 | | 2006-06-27 | 2,85 | 101.700 | 2,89 | 2,82 | 2,89 | 00:00:00 | | 2006-06-28 | 2,85 | 60.500 | 2,89 | 2,85 | 2,88 | 00:00:00 | | 2006-06-29 | 2,76 | 40.300 | 2,88 | 2,76 | 2,88 | 00:00:00 | | 2006-06-30 | 2,88 | 32.100 | 2,88 | 2,78 | 2,78 | 00:00:00 | | 2006-07-04 | 2,74 | 12.100 | 2,88 | 2,73 | 2,88 | 00:00:00 | | 2006-07-05 | 2,79 | 70.200 | 2,85 | 2,58 | 2,83 | 00:00:00 | | 2006-07-06 | 2,70 | 22.300 | 2,80 | 2,60 | 2,80 | 00:00:00 | | 2006-07-07 | 2,63 | 65.400 | 2,85 | 2,55 | 2,61 | 00:00:00 | | 2006-07-10 | 2,55 | 43.000 | 2,69 | 2,55 | 2,69 | 00:00:00 | | 2006-07-11 | 2,69 | 15.100 | 2,72 | 2,59 | 2,59 | 00:00:00 | | 2006-07-12 | 2,61 | 25.500 | 2,74 | 2,60 | 2,67 | 00:00:00 | | 2006-07-13 | 2,78 | 48.000 | 2,78 | 2,60 | 2,74 | 00:00:00 | | 2006-07-14 | 2,73 | 37.500 | 2,73 | 2,65 | 2,66 | 00:00:00 | | 2006-07-17 | 2,69 | 37.100 | 2,73 | 2,60 | 2,73 | 00:00:00 | | 2006-07-18 | 2,57 | 14.000 | 2,65 | 2,56 | 2,64 | 00:00:00 | | 2006-07-19 | 2,65 | 37.600 | 2,65 | 2,54 | 2,60 | 00:00:00 | | 2006-07-20 | 2,65 | 253.500 | 2,80 | 2,53 | 2,55 | 00:00:00 | | 2006-07-21 | 2,50 | 55.000 | 2,60 | 2,45 | 2,60 | 00:00:00 | | 2006-07-24 | 2,30 | 13.400 | 2,48 | 2,30 | 2,40 | 00:00:00 | | 2006-07-25 | 2,35 | 10.800 | 2,35 | 2,21 | 2,30 | 00:00:00 | | 2006-07-26 | 2,44 | 14.200 | 2,44 | 2,43 | 2,43 | 00:00:00 | | 2006-07-27 | 2,40 | 34.000 | 2,50 | 2,37 | 2,50 | 00:00:00 | | 2006-07-28 | 2,43 | 22.700 | 2,47 | 2,36 | 2,36 | 00:00:00 | | 2006-07-31 | 2,45 | 36.700 | 2,50 | 2,41 | 2,41 | 00:00:00 | | 2006-08-01 | 2,45 | 59.700 | 2,47 | 2,44 | 2,44 | 00:00:00 | | 2006-08-02 | 2,46 | 15.900 | 2,46 | 2,40 | 2,40 | 00:00:00 | | 2006-08-03 | 2,50 | 42.500 | 2,51 | 2,48 | 2,50 | 00:00:00 | | 2006-08-04 | 2,60 | 54.000 | 2,61 | 2,53 | 2,53 | 00:00:00 | | 2006-08-08 | 2,61 | 66.000 | 2,75 | 2,60 | 2,69 | 00:00:00 | | 2006-08-09 | 2,68 | 100.100 | 2,68 | 2,60 | 2,68 | 00:00:00 | | 2006-08-10 | 2,75 | 178.400 | 2,76 | 2,60 | 2,68 | 00:00:00 | | 2006-08-11 | 2,74 | 5.100 | 2,79 | 2,74 | 2,79 | 00:00:00 | | 2006-08-14 | 2,70 | 30.500 | 2,70 | 2,65 | 2,65 | 00:00:00 | | 2006-08-15 | 2,63 | 365.000 | 2,63 | 2,51 | 2,63 | 00:00:00 | | 2006-08-16 | 2,65 | 61.900 | 2,70 | 2,62 | 2,63 | 00:00:00 | | 2006-08-17 | 2,65 | 11.000 | 2,66 | 2,65 | 2,66 | 00:00:00 | | 2006-08-18 | 2,68 | 62.000 | 2,68 | 2,60 | 2,63 | 00:00:00 | | 2006-08-21 | 2,62 | 14.400 | 2,68 | 2,60 | 2,60 | 00:00:00 | | 2006-08-22 | 2,59 | 24.900 | 2,59 | 2,48 | 2,59 | 00:00:00 | | 2006-08-23 | 2,50 | 5.500 | 2,51 | 2,46 | 2,46 | 00:00:00 | | 2006-08-24 | 2,46 | 23.300 | 2,50 | 2,46 | 2,50 | 00:00:00 | | 2006-08-25 | 2,48 | 6.100 | 2,50 | 2,46 | 2,50 | 00:00:00 | | 2006-08-28 | 2,48 | 4.600 | 2,48 | 2,45 | 2,46 | 00:00:00 | | 2006-08-29 | 2,63 | 53.200 | 2,63 | 2,45 | 2,45 | 00:00:00 | | 2006-08-30 | 2,60 | 1.000 | 2,60 | 2,53 | 2,55 | 00:00:00 | | 2006-08-31 | 2,77 | 62.800 | 2,77 | 2,60 | 2,60 | 00:00:00 | | 2006-09-01 | 2,90 | 111.500 | 2,90 | 2,67 | 2,67 | 00:00:00 | | 2006-09-05 | 3,11 | 147.500 | 3,74 | 2,98 | 3,00 | 00:00:00 | | 2006-09-06 | 3,25 | 131.000 | 3,49 | 2,99 | 3,49 | 00:00:00 | | 2006-09-07 | 3,08 | 10.500 | 3,17 | 3,08 | 3,08 | 00:00:00 | | 2006-09-08 | 3,20 | 45.200 | 3,20 | 3,04 | 3,05 | 00:00:00 | | 2006-09-11 | 3,18 | 59.000 | 3,24 | 2,99 | 2,99 | 00:00:00 | | 2006-09-12 | 3,25 | 37.500 | 3,25 | 3,10 | 3,18 | 00:00:00 | | 2006-09-13 | 3,15 | 19.500 | 3,17 | 2,92 | 3,17 | 00:00:00 | | 2006-09-14 | 3,01 | 33.000 | 3,23 | 3,01 | 3,15 | 00:00:00 | | 2006-09-15 | 2,92 | 16.800 | 3,09 | 2,89 | 3,05 | 00:00:00 | | 2006-09-18 | 2,88 | 23.600 | 2,95 | 2,88 | 2,92 | 00:00:00 | | 2006-09-19 | 2,74 | 44.100 | 2,85 | 2,74 | 2,85 | 00:00:00 | | 2006-09-20 | 2,69 | 56.000 | 2,84 | 2,67 | 2,84 | 00:00:00 | | 2006-09-21 | 2,61 | 51.000 | 2,69 | 2,60 | 2,69 | 00:00:00 | | 2006-09-22 | 2,48 | 16.900 | 2,61 | 2,45 | 2,60 | 00:00:00 | | 2006-09-25 | 2,30 | 43.000 | 2,44 | 2,30 | 2,44 | 00:00:00 | | 2006-09-26 | 2,21 | 76.200 | 2,31 | 2,21 | 2,30 | 00:00:00 | | 2006-09-27 | 2,36 | 42.100 | 2,41 | 2,26 | 2,30 | 00:00:00 | | 2006-09-28 | 2,42 | 141.400 | 2,50 | 2,36 | 2,45 | 00:00:00 | | 2006-09-29 | 2,50 | 17.600 | 2,57 | 2,47 | 2,47 | 00:00:00 | | 2006-10-02 | 2,60 | 9.100 | 2,60 | 2,50 | 2,51 | 00:00:00 | | 2006-10-03 | 2,58 | 132.100 | 2,58 | 2,45 | 2,50 | 00:00:00 | | 2006-10-04 | 2,50 | 109.800 | 2,59 | 2,45 | 2,59 | 00:00:00 | | 2006-10-05 | 2,90 | 99.100 | 2,90 | 2,51 | 2,52 | 00:00:00 | | 2006-10-06 | 2,85 | 98.800 | 2,85 | 2,66 | 2,70 | 00:00:00 | | 2006-10-10 | 2,63 | 1.000 | 2,63 | 2,63 | 2,63 | 00:00:00 | | 2006-10-11 | 2,85 | 33.600 | 2,85 | 2,71 | 2,71 | 00:00:00 | | 2006-10-12 | 2,85 | 10.300 | 2,85 | 2,80 | 2,80 | 00:00:00 | | 2006-10-13 | 2,95 | 23.200 | 2,95 | 2,75 | 2,75 | 00:00:00 | | 2006-10-16 | 2,95 | 50.300 | 2,99 | 2,84 | 2,84 | 00:00:00 | | 2006-10-17 | 2,72 | 87.900 | 2,95 | 2,65 | 2,95 | 00:00:00 | | 2006-10-18 | 2,77 | 3.300 | 2,77 | 2,73 | 2,73 | 00:00:00 | | 2006-10-19 | 2,89 | 52.000 | 2,89 | 2,78 | 2,78 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
