|
 MIDWAY GOLD CORP. - [Ticker: MDW.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MDW.V desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-10-19 | 2,89 | 52.000 | 2,89 | 2,78 | 2,78 | 00:00:00 | | 2006-10-20 | 2,75 | 8.300 | 2,90 | 2,75 | 2,90 | 00:00:00 | | 2006-10-23 | 2,68 | 67.500 | 2,69 | 2,57 | 2,60 | 00:00:00 | | 2006-10-24 | 2,68 | 48.400 | 2,69 | 2,53 | 2,65 | 00:00:00 | | 2006-10-25 | 2,66 | 31.200 | 2,70 | 2,65 | 2,65 | 00:00:00 | | 2006-10-26 | 2,50 | 22.800 | 2,61 | 2,50 | 2,61 | 00:00:00 | | 2006-10-27 | 2,47 | 31.900 | 2,48 | 2,45 | 2,48 | 00:00:00 | | 2006-10-30 | 2,50 | 121.800 | 2,50 | 2,40 | 2,43 | 00:00:00 | | 2006-10-31 | 2,50 | 59.500 | 2,75 | 2,45 | 2,49 | 00:00:00 | | 2006-11-01 | 2,70 | 43.000 | 2,89 | 2,53 | 2,56 | 00:00:00 | | 2006-11-02 | 2,82 | 21.700 | 2,84 | 2,70 | 2,84 | 00:00:00 | | 2006-11-03 | 2,82 | 78.900 | 2,85 | 2,82 | 2,82 | 00:00:00 | | 2006-11-06 | 2,96 | 92.000 | 2,96 | 2,83 | 2,86 | 00:00:00 | | 2006-11-07 | 2,99 | 59.200 | 3,00 | 2,85 | 2,85 | 00:00:00 | | 2006-11-08 | 2,93 | 35.000 | 3,00 | 2,90 | 2,90 | 00:00:00 | | 2006-11-09 | 3,00 | 58.300 | 3,01 | 2,79 | 2,79 | 00:00:00 | | 2006-11-10 | 3,00 | 23.600 | 3,14 | 3,00 | 3,05 | 00:00:00 | | 2006-11-13 | 3,10 | 36.200 | 3,15 | 2,99 | 3,15 | 00:00:00 | | 2006-11-14 | 3,00 | 90.700 | 3,10 | 3,00 | 3,00 | 00:00:00 | | 2006-11-15 | 3,06 | 33.000 | 3,06 | 2,99 | 3,00 | 00:00:00 | | 2006-11-16 | 2,95 | 4.900 | 3,00 | 2,95 | 3,00 | 00:00:00 | | 2006-11-17 | 2,83 | 9.000 | 2,90 | 2,78 | 2,90 | 00:00:00 | | 2006-11-20 | 2,85 | 6.600 | 3,00 | 2,85 | 3,00 | 00:00:00 | | 2006-11-21 | 2,90 | 17.000 | 2,90 | 2,68 | 2,81 | 00:00:00 | | 2006-11-22 | 2,68 | 10.500 | 2,89 | 2,68 | 2,71 | 00:00:00 | | 2006-11-23 | 2,67 | 600 | 2,68 | 2,67 | 2,68 | 00:00:00 | | 2006-11-24 | 2,75 | 1.500 | 2,75 | 2,75 | 2,75 | 00:00:00 | | 2006-11-27 | 2,85 | 40.100 | 3,00 | 2,80 | 2,90 | 00:00:00 | | 2006-11-28 | 2,84 | 17.400 | 2,97 | 2,84 | 2,97 | 00:00:00 | | 2006-11-29 | 2,70 | 24.700 | 2,87 | 2,70 | 2,87 | 00:00:00 | | 2006-11-30 | 2,89 | 69.400 | 2,90 | 2,63 | 2,84 | 00:00:00 | | 2006-12-01 | 2,89 | 28.200 | 2,90 | 2,85 | 2,87 | 00:00:00 | | 2006-12-04 | 2,99 | 73.900 | 2,99 | 2,87 | 2,89 | 00:00:00 | | 2006-12-05 | 3,13 | 32.200 | 3,13 | 2,96 | 2,98 | 00:00:00 | | 2006-12-06 | 3,25 | 91.200 | 3,40 | 3,10 | 3,10 | 00:00:00 | | 2006-12-07 | 3,25 | 85.300 | 3,59 | 3,15 | 3,19 | 00:00:00 | | 2006-12-08 | 3,20 | 39.100 | 3,34 | 3,20 | 3,30 | 00:00:00 | | 2006-12-12 | 2,95 | 57.000 | 3,40 | 2,95 | 3,40 | 00:00:00 | | 2006-12-13 | 2,77 | 48.600 | 2,96 | 2,68 | 2,96 | 00:00:00 | | 2006-12-14 | 2,88 | 22.400 | 2,91 | 2,80 | 2,91 | 00:00:00 | | 2006-12-15 | 3,01 | 19.400 | 3,01 | 2,85 | 2,88 | 00:00:00 | | 2006-12-18 | 2,85 | 19.900 | 2,97 | 2,85 | 2,97 | 00:00:00 | | 2006-12-19 | 3,11 | 38.700 | 3,11 | 2,85 | 2,97 | 00:00:00 | | 2006-12-20 | 3,00 | 8.800 | 3,12 | 3,00 | 3,09 | 00:00:00 | | 2006-12-21 | 3,08 | 9.400 | 3,14 | 3,03 | 3,08 | 00:00:00 | | 2006-12-22 | 2,81 | 14.200 | 3,13 | 2,81 | 3,00 | 00:00:00 | | 2006-12-27 | 3,05 | 22.500 | 3,06 | 2,90 | 3,03 | 00:00:00 | | 2006-12-28 | 3,07 | 27.600 | 3,08 | 2,90 | 3,07 | 00:00:00 | | 2006-12-29 | 3,05 | 19.500 | 3,05 | 2,90 | 3,00 | 00:00:00 | | 2007-01-02 | 3,01 | 16.300 | 3,10 | 2,96 | 2,96 | 00:00:00 | | 2007-01-03 | 3,00 | 29.400 | 3,01 | 2,90 | 3,01 | 00:00:00 | | 2007-01-04 | 2,99 | 19.900 | 3,05 | 2,92 | 2,99 | 00:00:00 | | 2007-01-05 | 2,98 | 12.700 | 2,99 | 2,80 | 2,92 | 00:00:00 | | 2007-01-08 | 2,95 | 21.200 | 3,00 | 2,81 | 2,81 | 00:00:00 | | 2007-01-09 | 2,83 | 13.900 | 2,95 | 2,77 | 2,95 | 00:00:00 | | 2007-01-10 | 2,68 | 45.500 | 2,80 | 2,66 | 2,80 | 00:00:00 | | 2007-01-11 | 3,10 | 108.800 | 3,29 | 2,71 | 2,71 | 00:00:00 | | 2007-01-12 | 3,02 | 9.200 | 3,10 | 3,00 | 3,01 | 00:00:00 | | 2007-01-15 | 2,82 | 23.000 | 3,03 | 2,82 | 3,03 | 00:00:00 | | 2007-01-16 | 3,00 | 43.100 | 3,06 | 2,82 | 2,99 | 00:00:00 | | 2007-01-17 | 3,20 | 19.600 | 3,20 | 3,01 | 3,01 | 00:00:00 | | 2007-01-18 | 3,29 | 10.500 | 3,29 | 3,00 | 3,00 | 00:00:00 | | 2007-01-19 | 3,00 | 26.100 | 3,07 | 3,00 | 3,04 | 00:00:00 | | 2007-01-22 | 3,00 | 11.000 | 3,08 | 3,00 | 3,08 | 00:00:00 | | 2007-01-23 | 3,26 | 31.900 | 3,29 | 3,00 | 3,05 | 00:00:00 | | 2007-01-24 | 3,20 | 2.200 | 3,20 | 3,10 | 3,10 | 00:00:00 | | 2007-01-25 | 3,10 | 115.500 | 3,29 | 3,08 | 3,29 | 00:00:00 | | 2007-01-26 | 3,09 | 59.800 | 3,14 | 3,01 | 3,07 | 00:00:00 | | 2007-01-29 | 3,18 | 13.900 | 3,18 | 3,09 | 3,09 | 00:00:00 | | 2007-01-30 | 3,20 | 22.400 | 3,20 | 3,05 | 3,05 | 00:00:00 | | 2007-01-31 | 3,30 | 21.700 | 3,40 | 3,06 | 3,06 | 00:00:00 | | 2007-02-01 | 3,30 | 17.100 | 3,37 | 3,20 | 3,20 | 00:00:00 | | 2007-02-02 | 3,30 | 32.900 | 3,45 | 3,30 | 3,30 | 00:00:00 | | 2007-02-05 | 3,30 | 36.100 | 3,35 | 3,25 | 3,35 | 00:00:00 | | 2007-02-06 | 3,20 | 37.300 | 3,33 | 3,20 | 3,30 | 00:00:00 | | 2007-02-07 | 3,10 | 21.500 | 3,27 | 3,10 | 3,20 | 00:00:00 | | 2007-02-08 | 3,10 | 23.300 | 3,12 | 3,07 | 3,09 | 00:00:00 | | 2007-02-09 | 3,20 | 11.200 | 3,20 | 3,08 | 3,11 | 00:00:00 | | 2007-02-12 | 3,14 | 21.700 | 3,14 | 3,03 | 3,10 | 00:00:00 | | 2007-02-13 | 3,04 | 22.800 | 3,20 | 3,04 | 3,04 | 00:00:00 | | 2007-02-14 | 3,14 | 7.800 | 3,14 | 3,07 | 3,07 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
