|
 MIDWAY GOLD CORP. - [Ticker: MDW.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MDW.V desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-10-05 | 3,17 | 34.300 | 3,20 | 3,15 | 3,20 | 00:00:00 | | 2007-10-09 | 3,15 | 29.100 | 3,20 | 3,12 | 3,20 | 00:00:00 | | 2007-10-10 | 3,10 | 23.800 | 3,15 | 3,10 | 3,15 | 00:00:00 | | 2007-10-11 | 3,13 | 95.100 | 3,13 | 3,07 | 3,09 | 00:00:00 | | 2007-10-12 | 3,10 | 80.700 | 3,17 | 3,03 | 3,15 | 00:00:00 | | 2007-10-15 | 3,18 | 68.400 | 3,20 | 3,17 | 3,18 | 00:00:00 | | 2007-10-16 | 3,06 | 113.400 | 3,18 | 3,04 | 3,18 | 00:00:00 | | 2007-10-17 | 3,05 | 27.200 | 3,12 | 3,04 | 3,05 | 00:00:00 | | 2007-10-18 | 3,14 | 166.600 | 3,14 | 3,06 | 3,14 | 00:00:00 | | 2007-10-19 | 3,20 | 98.800 | 3,25 | 3,11 | 3,11 | 00:00:00 | | 2007-10-22 | 3,30 | 131.800 | 3,30 | 3,05 | 3,05 | 00:00:00 | | 2007-10-23 | 3,25 | 251.600 | 3,33 | 3,25 | 3,30 | 00:00:00 | | 2007-10-24 | 3,40 | 79.300 | 3,42 | 3,29 | 3,30 | 00:00:00 | | 2007-10-25 | 3,25 | 48.200 | 3,45 | 3,25 | 3,41 | 00:00:00 | | 2007-10-26 | 3,37 | 10.900 | 3,39 | 3,29 | 3,39 | 00:00:00 | | 2007-10-29 | 3,50 | 645.100 | 3,52 | 3,29 | 3,35 | 00:00:00 | | 2007-10-30 | 3,36 | 32.800 | 3,50 | 3,36 | 3,45 | 00:00:00 | | 2007-10-31 | 3,30 | 110.500 | 3,37 | 3,25 | 3,37 | 00:00:00 | | 2007-11-01 | 3,27 | 48.900 | 3,30 | 3,27 | 3,28 | 00:00:00 | | 2007-11-02 | 3,37 | 230.200 | 3,45 | 3,25 | 3,27 | 00:00:00 | | 2007-11-05 | 3,37 | 23.000 | 3,47 | 3,37 | 3,45 | 00:00:00 | | 2007-11-06 | 3,36 | 34.300 | 3,47 | 3,36 | 3,45 | 00:00:00 | | 2007-11-07 | 3,29 | 110.500 | 3,36 | 3,25 | 3,36 | 00:00:00 | | 2007-11-08 | 3,28 | 184.800 | 3,34 | 3,25 | 3,25 | 00:00:00 | | 2007-11-09 | 3,15 | 261.000 | 3,28 | 3,15 | 3,24 | 00:00:00 | | 2007-11-12 | 3,12 | 86.200 | 3,22 | 3,10 | 3,10 | 00:00:00 | | 2007-11-13 | 3,15 | 67.600 | 3,23 | 3,15 | 3,15 | 00:00:00 | | 2007-11-14 | 3,23 | 61.200 | 3,25 | 3,15 | 3,20 | 00:00:00 | | 2007-11-15 | 3,27 | 42.700 | 3,27 | 3,15 | 3,25 | 00:00:00 | | 2007-11-16 | 3,25 | 144.900 | 3,29 | 3,23 | 3,27 | 00:00:00 | | 2007-11-19 | 3,27 | 96.000 | 3,27 | 3,25 | 3,26 | 00:00:00 | | 2007-11-20 | 3,22 | 62.300 | 3,27 | 3,22 | 3,25 | 00:00:00 | | 2007-11-21 | 3,15 | 147.800 | 3,26 | 3,15 | 3,22 | 00:00:00 | | 2007-11-22 | 3,15 | 0 | 3,15 | 3,15 | 3,15 | 00:00:00 | | 2007-11-23 | 3,19 | 17.600 | 3,19 | 3,15 | 3,15 | 00:00:00 | | 2007-11-26 | 3,19 | 23.600 | 3,19 | 3,10 | 3,19 | 00:00:00 | | 2007-11-27 | 2,92 | 43.700 | 3,15 | 2,92 | 3,15 | 00:00:00 | | 2007-11-28 | 3,07 | 40.300 | 3,07 | 2,91 | 2,92 | 00:00:00 | | 2007-11-29 | 3,08 | 46.000 | 3,11 | 3,07 | 3,08 | 00:00:00 | | 2007-11-30 | 3,06 | 29.500 | 3,10 | 3,04 | 3,08 | 00:00:00 | | 2007-12-03 | 2,94 | 88.600 | 3,06 | 2,94 | 3,06 | 00:00:00 | | 2007-12-04 | 3,05 | 58.200 | 3,05 | 2,98 | 2,98 | 00:00:00 | | 2007-12-05 | 3,22 | 134.100 | 3,22 | 3,00 | 3,00 | 00:00:00 | | 2007-12-06 | 3,32 | 73.300 | 3,32 | 3,12 | 3,12 | 00:00:00 | | 2007-12-07 | 3,43 | 99.300 | 3,45 | 3,22 | 3,29 | 00:00:00 | | 2007-12-10 | 3,25 | 42.600 | 3,43 | 3,17 | 3,43 | 00:00:00 | | 2007-12-11 | 3,07 | 81.900 | 3,24 | 3,07 | 3,24 | 00:00:00 | | 2007-12-12 | 3,11 | 52.500 | 3,20 | 3,07 | 3,07 | 00:00:00 | | 2007-12-13 | 3,15 | 16.200 | 3,15 | 3,11 | 3,11 | 00:00:00 | | 2007-12-14 | 3,26 | 278.400 | 3,26 | 3,08 | 3,12 | 00:00:00 | | 2007-12-17 | 3,20 | 26.900 | 3,26 | 3,20 | 3,26 | 00:00:00 | | 2007-12-18 | 3,25 | 35.300 | 3,30 | 3,25 | 3,30 | 00:00:00 | | 2007-12-19 | 3,23 | 27.500 | 3,23 | 3,23 | 3,23 | 00:00:00 | | 2007-12-20 | 3,23 | 60.600 | 3,26 | 3,23 | 3,26 | 00:00:00 | | 2007-12-21 | 3,53 | 37.400 | 3,54 | 3,25 | 3,29 | 00:00:00 | | 2007-12-24 | 3,53 | 14.000 | 3,53 | 3,35 | 3,53 | 00:00:00 | | 2007-12-27 | 3,55 | 68.100 | 3,66 | 3,44 | 3,44 | 00:00:00 | | 2007-12-28 | 3,60 | 112.700 | 3,73 | 3,57 | 3,66 | 00:00:00 | | 2007-12-31 | 3,84 | 38.500 | 3,89 | 3,57 | 3,73 | 00:00:00 | | 2008-01-02 | 4,30 | 517.500 | 4,68 | 3,86 | 3,90 | 00:00:00 | | 2008-01-03 | 4,17 | 61.600 | 4,35 | 4,17 | 4,35 | 00:00:00 | | 2008-01-04 | 4,01 | 45.700 | 4,12 | 3,99 | 4,03 | 00:00:00 | | 2008-01-07 | 4,00 | 62.900 | 4,05 | 3,70 | 3,70 | 00:00:00 | | 2008-01-08 | 4,13 | 29.800 | 4,20 | 4,10 | 4,20 | 00:00:00 | | 2008-01-09 | 4,23 | 92.700 | 4,26 | 4,18 | 4,18 | 00:00:00 | | 2008-01-10 | 4,35 | 131.600 | 4,40 | 4,30 | 4,30 | 00:00:00 | | 2008-01-11 | 4,46 | 250.900 | 4,48 | 4,01 | 4,35 | 00:00:00 | | 2008-01-14 | 4,45 | 227.300 | 4,50 | 4,40 | 4,40 | 00:00:00 | | 2008-01-15 | 4,46 | 136.700 | 4,54 | 4,38 | 4,40 | 00:00:00 | | 2008-01-16 | 4,42 | 43.400 | 4,54 | 4,28 | 4,42 | 00:00:00 | | 2008-01-17 | 4,36 | 15.100 | 4,40 | 4,36 | 4,40 | 00:00:00 | | 2008-01-18 | 4,24 | 66.100 | 4,40 | 4,17 | 4,36 | 00:00:00 | | 2008-01-21 | 3,92 | 22.200 | 4,05 | 3,70 | 4,05 | 00:00:00 | | 2008-01-22 | 3,52 | 382.000 | 3,92 | 2,80 | 3,90 | 00:00:00 | | 2008-01-23 | 3,35 | 80.400 | 3,45 | 3,08 | 3,28 | 00:00:00 | | 2008-01-24 | 3,47 | 35.300 | 3,58 | 3,42 | 3,46 | 00:00:00 | | 2008-01-25 | 3,60 | 46.700 | 3,79 | 3,52 | 3,52 | 00:00:00 | | 2008-01-28 | 3,55 | 16.900 | 3,68 | 3,52 | 3,60 | 00:00:00 | | 2008-01-29 | 3,56 | 20.400 | 3,59 | 3,52 | 3,57 | 00:00:00 | | 2008-01-30 | 3,55 | 30.100 | 3,65 | 3,43 | 3,65 | 00:00:00 | | 2008-01-31 | 3,65 | 32.000 | 3,65 | 3,46 | 3,54 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
