|
 MIDWAY GOLD CORP. - [Ticker: MDW.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MDW.V desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-25 | 1,10 | 30.300 | 1,20 | 1,10 | 1,20 | 00:00:00 | | 2002-07-26 | 0,95 | 44.200 | 1,10 | 0,95 | 1,10 | 00:00:00 | | 2002-07-29 | 1,05 | 110.700 | 1,05 | 0,95 | 0,99 | 00:00:00 | | 2002-07-30 | 1,00 | 33.000 | 1,05 | 0,98 | 1,05 | 00:00:00 | | 2002-07-31 | 1,10 | 84.500 | 1,12 | 1,00 | 1,00 | 00:00:00 | | 2002-08-01 | 1,20 | 96.500 | 1,20 | 1,00 | 1,05 | 00:00:00 | | 2002-08-02 | 1,32 | 124.000 | 1,35 | 1,19 | 1,20 | 00:00:00 | | 2002-08-06 | 1,25 | 10.500 | 1,25 | 1,22 | 1,25 | 00:00:00 | | 2002-08-07 | 1,15 | 68.500 | 1,24 | 1,12 | 1,24 | 00:00:00 | | 2002-08-08 | 1,12 | 500 | 1,12 | 1,12 | 1,12 | 00:00:00 | | 2002-08-09 | 1,13 | 65.600 | 1,15 | 1,13 | 1,13 | 00:00:00 | | 2002-08-12 | 1,18 | 44.500 | 1,21 | 1,17 | 1,17 | 00:00:00 | | 2002-08-13 | 1,11 | 42.000 | 1,15 | 1,11 | 1,15 | 00:00:00 | | 2002-08-14 | 1,12 | 32.500 | 1,12 | 1,08 | 1,08 | 00:00:00 | | 2002-08-15 | 1,18 | 58.900 | 1,18 | 1,10 | 1,12 | 00:00:00 | | 2002-08-16 | 1,15 | 17.900 | 1,15 | 1,10 | 1,11 | 00:00:00 | | 2002-08-19 | 1,09 | 30.500 | 1,12 | 1,09 | 1,12 | 00:00:00 | | 2002-08-20 | 1,00 | 21.500 | 1,05 | 1,00 | 1,05 | 00:00:00 | | 2002-08-21 | 0,99 | 35.700 | 1,00 | 0,95 | 1,00 | 00:00:00 | | 2002-08-22 | 1,07 | 7.500 | 1,10 | 1,02 | 1,02 | 00:00:00 | | 2002-08-23 | 1,00 | 32.000 | 1,05 | 1,00 | 1,05 | 00:00:00 | | 2002-08-26 | 1,00 | 4.500 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2002-08-27 | 0,95 | 19.000 | 1,00 | 0,95 | 1,00 | 00:00:00 | | 2002-08-28 | 1,00 | 16.000 | 1,00 | 0,97 | 0,98 | 00:00:00 | | 2002-08-29 | 1,08 | 103.500 | 1,08 | 1,00 | 1,00 | 00:00:00 | | 2002-08-30 | 1,09 | 36.000 | 1,10 | 1,07 | 1,10 | 00:00:00 | | 2002-09-03 | 1,15 | 43.500 | 1,15 | 1,09 | 1,10 | 00:00:00 | | 2002-09-04 | 1,25 | 144.800 | 1,32 | 1,09 | 1,13 | 00:00:00 | | 2002-09-05 | 1,32 | 139.100 | 1,37 | 1,22 | 1,22 | 00:00:00 | | 2002-09-10 | 1,09 | 37.000 | 1,25 | 1,09 | 1,25 | 00:00:00 | | 2002-09-11 | 1,14 | 10.000 | 1,14 | 1,10 | 1,10 | 00:00:00 | | 2002-09-12 | 1,08 | 44.300 | 1,15 | 0,99 | 1,15 | 00:00:00 | | 2002-09-13 | 1,05 | 29.600 | 1,10 | 1,05 | 1,10 | 00:00:00 | | 2002-09-16 | 1,00 | 25.500 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2002-09-17 | 1,02 | 48.500 | 1,05 | 0,98 | 1,01 | 00:00:00 | | 2002-09-18 | 1,01 | 60.300 | 1,05 | 1,01 | 1,01 | 00:00:00 | | 2002-09-19 | 1,04 | 33.700 | 1,08 | 1,01 | 1,04 | 00:00:00 | | 2002-09-20 | 1,04 | 44.500 | 1,06 | 1,04 | 1,06 | 00:00:00 | | 2002-09-23 | 1,02 | 72.000 | 1,05 | 1,01 | 1,03 | 00:00:00 | | 2002-09-24 | 1,01 | 11.500 | 1,05 | 1,01 | 1,02 | 00:00:00 | | 2002-09-25 | 1,06 | 131.500 | 1,06 | 1,02 | 1,03 | 00:00:00 | | 2002-09-26 | 0,96 | 69.800 | 1,05 | 0,95 | 1,05 | 00:00:00 | | 2002-09-27 | 0,97 | 30.100 | 0,97 | 0,96 | 0,96 | 00:00:00 | | 2002-09-30 | 0,92 | 3.500 | 0,97 | 0,92 | 0,96 | 00:00:00 | | 2002-10-01 | 0,96 | 14.000 | 0,96 | 0,94 | 0,94 | 00:00:00 | | 2002-10-02 | 0,93 | 25.000 | 0,94 | 0,93 | 0,94 | 00:00:00 | | 2002-10-03 | 0,97 | 38.500 | 0,97 | 0,91 | 0,92 | 00:00:00 | | 2002-10-04 | 0,96 | 25.100 | 0,97 | 0,95 | 0,97 | 00:00:00 | | 2002-10-07 | 0,96 | 7.000 | 0,96 | 0,96 | 0,96 | 00:00:00 | | 2002-10-08 | 0,87 | 8.000 | 0,90 | 0,87 | 0,90 | 00:00:00 | | 2002-10-11 | 0,94 | 1.000 | 0,94 | 0,94 | 0,94 | 00:00:00 | | 2002-10-15 | 0,85 | 47.000 | 0,85 | 0,85 | 0,85 | 00:00:00 | | 2002-10-16 | 0,81 | 30.500 | 0,82 | 0,80 | 0,81 | 00:00:00 | | 2002-10-17 | 0,85 | 7.000 | 0,85 | 0,85 | 0,85 | 00:00:00 | | 2002-10-18 | 0,85 | 7.600 | 0,85 | 0,80 | 0,85 | 00:00:00 | | 2002-10-21 | 0,80 | 4.500 | 0,85 | 0,80 | 0,85 | 00:00:00 | | 2002-10-23 | 0,90 | 1.000 | 0,90 | 0,85 | 0,85 | 00:00:00 | | 2002-10-24 | 0,80 | 500 | 0,80 | 0,80 | 0,80 | 00:00:00 | | 2002-10-25 | 0,81 | 7.500 | 0,81 | 0,81 | 0,81 | 00:00:00 | | 2002-10-28 | 0,77 | 9.800 | 0,80 | 0,77 | 0,80 | 00:00:00 | | 2002-10-29 | 0,75 | 22.400 | 0,80 | 0,75 | 0,77 | 00:00:00 | | 2002-10-30 | 0,67 | 41.800 | 0,72 | 0,61 | 0,72 | 00:00:00 | | 2002-10-31 | 0,70 | 56.000 | 0,72 | 0,65 | 0,65 | 00:00:00 | | 2002-11-01 | 0,70 | 13.700 | 0,70 | 0,70 | 0,70 | 00:00:00 | | 2002-11-04 | 0,80 | 52.200 | 0,80 | 0,65 | 0,67 | 00:00:00 | | 2002-11-05 | 0,80 | 22.000 | 0,85 | 0,80 | 0,80 | 00:00:00 | | 2002-11-06 | 0,93 | 23.500 | 0,93 | 0,85 | 0,85 | 00:00:00 | | 2002-11-07 | 1,00 | 45.200 | 1,00 | 0,90 | 0,90 | 00:00:00 | | 2002-11-08 | 1,05 | 181.400 | 1,08 | 0,96 | 1,00 | 00:00:00 | | 2002-11-11 | 1,00 | 8.000 | 1,05 | 1,00 | 1,00 | 00:00:00 | | 2002-11-12 | 1,05 | 43.100 | 1,05 | 1,01 | 1,02 | 00:00:00 | | 2002-11-13 | 1,04 | 63.400 | 1,10 | 1,00 | 1,09 | 00:00:00 | | 2002-11-14 | 1,03 | 37.500 | 1,03 | 1,00 | 1,00 | 00:00:00 | | 2002-11-15 | 1,06 | 29.200 | 1,06 | 1,03 | 1,03 | 00:00:00 | | 2002-11-18 | 1,05 | 42.100 | 1,06 | 1,03 | 1,03 | 00:00:00 | | 2002-11-19 | 1,05 | 90.000 | 1,10 | 0,99 | 1,00 | 00:00:00 | | 2002-11-20 | 1,14 | 34.200 | 1,15 | 1,03 | 1,05 | 00:00:00 | | 2002-11-21 | 1,25 | 73.500 | 1,32 | 1,16 | 1,16 | 00:00:00 | | 2002-11-22 | 1,36 | 59.100 | 1,36 | 1,19 | 1,19 | 00:00:00 | | 2002-11-25 | 1,21 | 85.300 | 1,32 | 1,21 | 1,30 | 00:00:00 | | 2002-11-26 | 1,20 | 13.500 | 1,25 | 1,20 | 1,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
