|
 MIDWAY GOLD CORP. - [Ticker: MDW.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MDW.V desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-11-18 | 1,40 | 49.500 | 1,45 | 1,38 | 1,40 | 00:00:00 | | 2003-11-19 | 1,50 | 53.300 | 1,50 | 1,40 | 1,40 | 00:00:00 | | 2003-11-20 | 1,50 | 37.700 | 1,50 | 1,40 | 1,49 | 00:00:00 | | 2003-11-21 | 1,41 | 40.000 | 1,50 | 1,41 | 1,50 | 00:00:00 | | 2003-11-24 | 1,41 | 28.100 | 1,50 | 1,37 | 1,50 | 00:00:00 | | 2003-11-25 | 1,49 | 65.700 | 1,49 | 1,37 | 1,40 | 00:00:00 | | 2003-11-26 | 1,47 | 82.500 | 1,50 | 1,46 | 1,46 | 00:00:00 | | 2003-11-27 | 1,57 | 95.200 | 1,65 | 1,46 | 1,46 | 00:00:00 | | 2003-11-28 | 1,80 | 259.900 | 1,80 | 1,59 | 1,60 | 00:00:00 | | 2003-12-01 | 2,00 | 249.300 | 2,14 | 1,90 | 1,95 | 00:00:00 | | 2003-12-02 | 2,04 | 61.300 | 2,09 | 1,98 | 2,05 | 00:00:00 | | 2003-12-03 | 2,30 | 202.900 | 2,36 | 2,08 | 2,08 | 00:00:00 | | 2003-12-04 | 2,11 | 218.800 | 2,30 | 2,07 | 2,28 | 00:00:00 | | 2003-12-05 | 2,22 | 118.500 | 2,22 | 2,05 | 2,10 | 00:00:00 | | 2003-12-08 | 2,15 | 165.100 | 2,35 | 2,07 | 2,25 | 00:00:00 | | 2003-12-09 | 2,05 | 54.100 | 2,15 | 2,05 | 2,15 | 00:00:00 | | 2003-12-10 | 2,00 | 69.600 | 2,10 | 1,95 | 1,95 | 00:00:00 | | 2003-12-11 | 2,05 | 47.800 | 2,05 | 1,86 | 1,90 | 00:00:00 | | 2003-12-12 | 2,10 | 22.800 | 2,10 | 1,86 | 2,05 | 00:00:00 | | 2003-12-15 | 2,30 | 23.100 | 2,35 | 2,15 | 2,15 | 00:00:00 | | 2003-12-16 | 2,20 | 35.900 | 2,35 | 2,09 | 2,35 | 00:00:00 | | 2003-12-17 | 2,12 | 26.500 | 2,18 | 2,06 | 2,18 | 00:00:00 | | 2003-12-18 | 2,14 | 17.500 | 2,14 | 2,05 | 2,12 | 00:00:00 | | 2003-12-19 | 2,10 | 28.600 | 2,18 | 2,10 | 2,14 | 00:00:00 | | 2003-12-22 | 2,11 | 18.400 | 2,25 | 2,11 | 2,25 | 00:00:00 | | 2003-12-23 | 2,15 | 17.800 | 2,15 | 2,05 | 2,13 | 00:00:00 | | 2003-12-24 | 2,14 | 2.000 | 2,18 | 2,14 | 2,18 | 00:00:00 | | 2003-12-29 | 2,35 | 38.200 | 2,35 | 2,18 | 2,18 | 00:00:00 | | 2003-12-30 | 2,48 | 62.700 | 2,50 | 2,40 | 2,45 | 00:00:00 | | 2003-12-31 | 2,40 | 34.200 | 2,50 | 2,35 | 2,47 | 00:00:00 | | 2004-01-02 | 2,55 | 18.600 | 2,55 | 2,44 | 2,44 | 00:00:00 | | 2004-01-05 | 2,42 | 40.100 | 2,64 | 2,42 | 2,60 | 00:00:00 | | 2004-01-06 | 2,50 | 13.700 | 2,50 | 2,42 | 2,50 | 00:00:00 | | 2004-01-07 | 2,49 | 49.900 | 2,61 | 2,35 | 2,46 | 00:00:00 | | 2004-01-08 | 2,50 | 29.200 | 2,52 | 2,23 | 2,44 | 00:00:00 | | 2004-01-09 | 2,41 | 14.200 | 2,50 | 2,41 | 2,50 | 00:00:00 | | 2004-01-12 | 2,35 | 25.600 | 2,50 | 2,35 | 2,45 | 00:00:00 | | 2004-01-13 | 2,40 | 22.000 | 2,40 | 2,29 | 2,35 | 00:00:00 | | 2004-01-14 | 2,40 | 36.600 | 2,40 | 2,15 | 2,28 | 00:00:00 | | 2004-01-15 | 2,05 | 48.200 | 2,40 | 2,03 | 2,40 | 00:00:00 | | 2004-01-16 | 2,20 | 26.800 | 2,30 | 2,10 | 2,15 | 00:00:00 | | 2004-01-19 | 2,18 | 3.000 | 2,25 | 2,16 | 2,25 | 00:00:00 | | 2004-01-20 | 2,28 | 3.600 | 2,30 | 2,20 | 2,30 | 00:00:00 | | 2004-01-21 | 2,14 | 5.500 | 2,18 | 2,14 | 2,18 | 00:00:00 | | 2004-01-22 | 1,96 | 77.100 | 2,20 | 1,94 | 2,15 | 00:00:00 | | 2004-01-23 | 2,10 | 16.000 | 2,14 | 2,10 | 2,10 | 00:00:00 | | 2004-01-26 | 2,00 | 15.600 | 2,07 | 2,00 | 2,07 | 00:00:00 | | 2004-01-27 | 2,26 | 3.500 | 2,26 | 2,10 | 2,10 | 00:00:00 | | 2004-01-28 | 2,02 | 6.500 | 2,26 | 2,02 | 2,26 | 00:00:00 | | 2004-01-29 | 2,18 | 53.100 | 2,18 | 2,03 | 2,08 | 00:00:00 | | 2004-01-30 | 2,13 | 13.300 | 2,24 | 2,10 | 2,10 | 00:00:00 | | 2004-02-02 | 2,05 | 17.900 | 2,34 | 2,00 | 2,10 | 00:00:00 | | 2004-02-03 | 2,18 | 6.000 | 2,20 | 2,18 | 2,20 | 00:00:00 | | 2004-02-04 | 2,20 | 8.000 | 2,35 | 2,17 | 2,35 | 00:00:00 | | 2004-02-05 | 2,00 | 20.500 | 2,17 | 2,00 | 2,17 | 00:00:00 | | 2004-02-06 | 2,15 | 400 | 2,15 | 2,15 | 2,15 | 00:00:00 | | 2004-02-09 | 2,14 | 10.700 | 2,15 | 2,00 | 2,15 | 00:00:00 | | 2004-02-10 | 2,02 | 21.600 | 2,15 | 2,02 | 2,09 | 00:00:00 | | 2004-02-11 | 2,17 | 29.400 | 2,20 | 2,05 | 2,10 | 00:00:00 | | 2004-02-12 | 2,10 | 20.000 | 2,15 | 2,08 | 2,15 | 00:00:00 | | 2004-02-13 | 2,10 | 35.200 | 2,15 | 2,03 | 2,03 | 00:00:00 | | 2004-02-16 | 2,10 | 11.000 | 2,10 | 2,02 | 2,05 | 00:00:00 | | 2004-02-17 | 2,00 | 19.400 | 2,10 | 2,00 | 2,05 | 00:00:00 | | 2004-02-18 | 2,00 | 30.700 | 2,10 | 2,00 | 2,02 | 00:00:00 | | 2004-02-19 | 2,10 | 10.000 | 2,10 | 2,05 | 2,10 | 00:00:00 | | 2004-02-20 | 2,20 | 13.400 | 2,20 | 2,00 | 2,10 | 00:00:00 | | 2004-02-23 | 2,00 | 9.000 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2004-02-24 | 2,01 | 20.300 | 2,08 | 2,00 | 2,00 | 00:00:00 | | 2004-02-25 | 1,95 | 17.200 | 2,10 | 1,95 | 2,02 | 00:00:00 | | 2004-02-26 | 1,96 | 7.500 | 2,00 | 1,94 | 2,00 | 00:00:00 | | 2004-02-27 | 2,00 | 28.400 | 2,10 | 2,00 | 2,00 | 00:00:00 | | 2004-03-01 | 2,00 | 4.900 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2004-03-02 | 2,00 | 24.100 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2004-03-03 | 2,00 | 46.300 | 2,03 | 1,95 | 1,95 | 00:00:00 | | 2004-03-04 | 2,19 | 28.400 | 2,50 | 2,01 | 2,02 | 00:00:00 | | 2004-03-05 | 2,03 | 6.100 | 2,20 | 2,03 | 2,20 | 00:00:00 | | 2004-03-08 | 2,10 | 19.000 | 2,19 | 2,04 | 2,04 | 00:00:00 | | 2004-03-09 | 2,23 | 9.200 | 2,23 | 2,09 | 2,09 | 00:00:00 | | 2004-03-10 | 2,15 | 18.700 | 2,15 | 2,09 | 2,15 | 00:00:00 | | 2004-03-11 | 2,23 | 35.000 | 2,23 | 2,02 | 2,15 | 00:00:00 | | 2004-03-12 | 2,08 | 43.000 | 2,15 | 2,08 | 2,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
