Última Hora: "Novo Alerta: Nas próximas 48 horas o tempo vai voltar a piorar - Cidade Hoje" Sun, 15 Dec 2019 17:27:00 GMT    "Ensino Superior. Universidade do Porto condenada por assédio moral a antiga professora - PÚBLICO" Sun, 15 Dec 2019 06:32:00 GMT    "Sondagem: Montenegro parte como favorito - Sol" Sun, 15 Dec 2019 11:28:00 GMT    "Bolsonaro critica COP25 e denuncia "jogo comercial" favorável à Europa - Jornal de Notícias" Sun, 15 Dec 2019 19:26:00 GMT    "Marques Mendes: Ferro Rodrigues "foi bastante infeliz" no conflito com Ventura - Observador" Sun, 15 Dec 2019 20:12:00 GMT    "Chega responde a Ferro Rodrigues com o cartaz da #vergonha - TSF Online" Sun, 15 Dec 2019 18:27:00 GMT   "Orçamento do Estado. Marcelo aponta necessidades na Saúde e Educação - RTP" Sun, 15 Dec 2019 21:19:00 GMT    "Oposição interna a Catarina Martins ganha fôlego no pós-eleições - Expresso" Sat, 14 Dec 2019 21:01:00 GMT    "PCP só dará luz verde ao OE2020 se responder a questões de trabalhadores - Notícias ao Minuto" Sun, 15 Dec 2019 16:53:00 GMT    "Brexit não chegou ao fim - Sol" Sat, 14 Dec 2019 18:38:16 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
MEDIOLANUM - [Ticker: MED.MI]Gráfico MEDIOLANUM  Noticias MEDIOLANUM  Descargar Históricos de Metastock MEDIOLANUM y Otros  Análisis Técnico MEDIOLANUM  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MED.MI desde 2000-01-01 hasta 2019-12-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-05-194,478.237.8004,654,464,6500:00:00
2003-05-204,488.027.1004,524,424,4600:00:00
2003-05-214,306.481.4004,474,294,4500:00:00
2003-05-224,397.046.8004,404,294,3400:00:00
2003-05-234,407.614.0004,434,284,4300:00:00
2003-05-264,363.636.7004,434,354,3900:00:00
2003-05-274,397.528.3004,404,264,3200:00:00
2003-05-284,519.181.5004,534,424,4600:00:00
2003-05-294,6410.544.1004,664,484,4800:00:00
2003-05-304,779.489.9004,784,564,5800:00:00
2003-06-024,864.502.2004,864,754,7800:00:00
2003-06-034,7610.012.9004,794,704,7800:00:00
2003-06-044,8910.676.0004,924,754,8000:00:00
2003-06-054,7814.741.6004,974,724,9400:00:00
2003-06-065,1122.113.8005,154,824,8300:00:00
2003-06-095,1423.107.9005,245,025,0600:00:00
2003-06-105,2611.849.6005,275,135,1400:00:00
2003-06-115,3011.119.5005,365,235,3000:00:00
2003-06-125,2113.391.4005,415,105,3500:00:00
2003-06-135,0211.926.0005,235,005,2300:00:00
2003-06-165,2415.324.4005,254,954,9700:00:00
2003-06-175,288.783.7005,365,225,3300:00:00
2003-06-185,3011.434.2005,395,235,2800:00:00
2003-06-195,208.689.9005,335,165,3100:00:00
2003-06-205,238.252.2005,275,165,2000:00:00
2003-06-235,075.191.5005,245,075,2000:00:00
2003-06-245,088.269.7005,145,015,0600:00:00
2003-06-255,015.929.4005,125,005,1000:00:00
2003-06-264,975.921.3005,074,964,9700:00:00
2003-06-275,033.200.7005,075,015,0700:00:00
2003-06-304,865.149.3005,064,864,9900:00:00
2003-07-014,785.856.7004,914,734,8800:00:00
2003-07-024,958.045.5004,984,874,8800:00:00
2003-07-034,906.226.8005,004,855,0000:00:00
2003-07-044,952.019.3004,964,884,8900:00:00
2003-07-075,218.898.9005,215,005,0000:00:00
2003-07-085,237.250.0005,265,165,2000:00:00
2003-07-095,136.088.7005,255,125,2300:00:00
2003-07-105,064.838.5005,155,045,1300:00:00
2003-07-115,0810.739.8005,114,985,0100:00:00
2003-07-145,135.190.8005,175,115,1500:00:00
2003-07-155,199.420.7005,275,085,1100:00:00
2003-07-165,108.434.6005,255,095,2000:00:00
2003-07-175,055.148.7005,095,005,0800:00:00
2003-07-185,124.899.4005,145,045,0600:00:00
2003-07-215,034.787.5005,175,025,1400:00:00
2003-07-225,054.592.7005,084,995,0500:00:00
2003-07-235,023.513.8005,095,005,0800:00:00
2003-07-245,0510.398.2005,114,915,0400:00:00
2003-07-255,016.020.5005,054,965,0100:00:00
2003-07-285,113.934.7005,125,055,0600:00:00
2003-07-295,044.033.2005,155,025,1200:00:00
2003-07-305,023.852.7005,095,025,0600:00:00
2003-07-315,117.169.2005,145,005,0500:00:00
2003-08-015,044.318.5005,115,035,1000:00:00
2003-08-045,024.628.2005,094,985,0800:00:00
2003-08-055,033.651.0005,075,005,0500:00:00
2003-08-064,924.741.6004,984,924,9800:00:00
2003-08-074,828.836.9004,954,794,9500:00:00
2003-08-084,815.945.5004,864,774,8400:00:00
2003-08-114,823.401.6004,844,774,8300:00:00
2003-08-124,871.943.8004,894,824,8200:00:00
2003-08-134,873.227.1004,944,864,8900:00:00
2003-08-144,994.690.7005,004,894,9100:00:00
2003-08-154,9904,994,994,9900:00:00
2003-08-185,209.103.5005,205,015,0400:00:00
2003-08-195,204.826.3005,245,145,2100:00:00
2003-08-205,255.684.3005,255,145,1800:00:00
2003-08-215,6029.616.0005,675,245,2500:00:00
2003-08-225,5815.129.3005,685,535,5800:00:00
2003-08-255,466.116.1005,575,445,5600:00:00
2003-08-265,425.872.2005,595,405,4800:00:00
2003-08-275,525.064.6005,545,465,4900:00:00
2003-08-285,566.717.4005,635,485,5200:00:00
2003-08-295,534.680.3005,635,535,6200:00:00
2003-09-015,664.954.9005,685,545,5500:00:00
2003-09-025,767.200.6005,785,675,6700:00:00
2003-09-036,0415.496.2006,045,825,8200:00:00
2003-09-045,9913.860.2006,155,966,0200:00:00
2003-09-056,129.687.8006,125,996,0200:00:00
2003-09-086,126.687.9006,146,016,0700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters