Última Hora: "Londres deixa de participar na maior parte das reuniões da UE a partir de 1 de Setembro - DNoticias" Wed, 21 Aug 2019 02:00:00 GMT    "Temperatura da água do Algarve começa a voltar ao normal - Sol" Wed, 21 Aug 2019 08:41:54 GMT    "Motoristas põem fim à greve | Crise nos Combustíveis - PÚBLICO" Sun, 18 Aug 2019 18:40:00 GMT    "Governo vai dar orientação aos serviços públicos para reduzirem contratos a prazo - PÚBLICO" Tue, 20 Aug 2019 15:08:00 GMT    "Investigação à morte de português em Manchester leva cinco agentes à procuradoria - Correio da Manhã" Tue, 20 Aug 2019 17:07:01 GMT    "O Bloco e Alexandre Soares dos Santos - Adolfo Mesquita Nunes - Jornal de Negócios - Portugal" Mon, 19 Aug 2019 18:45:00 GMT    "Os números do Euromilhões - O MINHO" Tue, 20 Aug 2019 19:32:34 GMT    "Vagas de atendimento no SEF estão a ser vendidas na Internet - Revista Sábado" Tue, 20 Aug 2019 17:45:00 GMT   "Motoristas anunciam greve ao trabalho extraordinário de 7 a 22 de setembro. Será a terceira em cinco meses - ECO Economia Online" Wed, 21 Aug 2019 12:33:45 GMT    "Acidente entre Évora e Redondo causa 1 morto e 1 ferido - DianaFM" Wed, 21 Aug 2019 06:35:29 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
MEDIOLANUM - [Ticker: MED.MI]Gráfico MEDIOLANUM  Noticias MEDIOLANUM  Descargar Históricos de Metastock MEDIOLANUM y Otros  Análisis Técnico MEDIOLANUM  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MED.MI desde 2000-01-01 hasta 2019-08-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-04-2417,30017,3017,3017,3000:00:00
2000-04-2518,32836.00018,4417,1517,1600:00:00
2000-04-2617,751.489.70018,8217,7118,8000:00:00
2000-04-2718,181.086.00018,1817,2518,0000:00:00
2000-04-2818,251.115.20018,5517,7918,2000:00:00
2000-05-0118,25018,2518,2518,2500:00:00
2000-05-0218,191.877.70018,6018,0018,6000:00:00
2000-05-0318,141.075.00018,2417,7818,2400:00:00
2000-05-0418,001.093.70018,1817,8517,8500:00:00
2000-05-0517,83960.70018,2417,6218,2200:00:00
2000-05-0818,211.820.00018,4217,6217,8500:00:00
2000-05-0918,21018,2118,2118,2100:00:00
2000-05-1017,90728.20018,1717,6017,9000:00:00
2000-05-1117,401.442.50017,9017,2017,9000:00:00
2000-05-1217,751.415.50017,8217,2217,7800:00:00
2000-05-1517,53419.70017,8017,5017,7000:00:00
2000-05-1618,142.171.50018,1517,2217,7400:00:00
2000-05-1717,37843.70017,9017,3117,9000:00:00
2000-05-1817,551.426.00017,7717,1717,3000:00:00
2000-05-1916,701.729.70017,8516,5217,8500:00:00
2000-05-2216,181.952.50016,9515,5516,5300:00:00
2000-05-2316,631.229.70017,0415,7916,4900:00:00
2000-05-2415,621.468.70016,0415,5716,0400:00:00
2000-05-2516,001.728.00016,3915,7815,8700:00:00
2000-05-2616,291.563.00016,7915,5315,9600:00:00
2000-05-2915,94735.50016,3015,8716,2800:00:00
2000-05-3016,841.982.00016,8815,6116,0000:00:00
2000-05-3116,401.136.70017,0416,1016,9500:00:00
2000-06-0117,602.041.20017,6016,4516,5500:00:00
2000-06-0218,012.315.50018,0517,0517,5300:00:00
2000-06-0517,68641.50018,0017,5718,0000:00:00
2000-06-0617,20957.50018,0517,1018,0000:00:00
2000-06-0717,92710.00017,9217,1317,4200:00:00
2000-06-0817,44701.50017,9717,2317,9700:00:00
2000-06-0917,73962.70018,1417,3317,4400:00:00
2000-06-1217,77377.50018,0017,6417,7800:00:00
2000-06-1317,81823.00018,0017,5117,5900:00:00
2000-06-1418,251.437.20018,3017,8218,0400:00:00
2000-06-1518,161.381.50018,4018,0218,2500:00:00
2000-06-1617,752.535.50018,2917,6218,2500:00:00
2000-06-1917,75017,7517,7517,7500:00:00
2000-06-2017,421.026.00018,0517,4017,8600:00:00
2000-06-2117,30806.70017,6317,1817,4500:00:00
2000-06-2217,19734.70017,4516,9517,4300:00:00
2000-06-2317,39979.70017,4717,0017,0200:00:00
2000-06-2617,59942.00017,8417,3917,5900:00:00
2000-06-2717,471.019.50017,9017,3717,8800:00:00
2000-06-2817,40925.50017,6017,1717,2500:00:00
2000-06-2917,041.342.50017,3516,2817,1800:00:00
2000-06-3017,04854.70017,4016,6917,0100:00:00
2000-07-0317,35482.50017,4416,9117,1600:00:00
2000-07-0417,81682.00017,8117,1917,1900:00:00
2000-07-0517,95296.20017,9517,5217,5200:00:00
2000-07-0617,861.116.50017,9517,6217,6400:00:00
2000-07-0717,86017,8617,8617,8600:00:00
2000-07-1017,70850.70018,0017,6118,0000:00:00
2000-07-1117,65678.20017,9317,6417,8900:00:00
2000-07-1217,85974.20017,8617,4917,7800:00:00
2000-07-1318,00908.50018,0017,5617,6000:00:00
2000-07-1417,60775.00018,0017,6017,9500:00:00
2000-07-1718,452.629.20018,6217,7817,8800:00:00
2000-07-1818,953.839.70018,9518,3118,3100:00:00
2000-07-1918,481.165.70018,9518,4118,8000:00:00
2000-07-2018,801.559.00018,8118,3218,3200:00:00
2000-07-2118,78924.00018,9118,7118,8500:00:00
2000-07-2418,78018,7818,7818,7800:00:00
2000-07-2518,78874.20018,8818,5018,8000:00:00
2000-07-2618,49748.00018,7518,0318,6200:00:00
2000-07-2718,49018,4918,4918,4900:00:00
2000-07-2817,97988.50018,4917,6018,3500:00:00
2000-07-3118,02437.70018,2917,7617,9900:00:00
2000-08-0117,991.149.70018,1017,4817,9000:00:00
2000-08-0217,87663.70018,1217,6518,1200:00:00
2000-08-0317,16870.20017,9717,0517,9600:00:00
2000-08-0417,211.176.20017,3517,0017,2100:00:00
2000-08-0717,70821.00017,7317,1217,2500:00:00
2000-08-0817,93655.70017,9517,3617,8900:00:00
2000-08-0918,381.112.50018,5517,7517,9700:00:00
2000-08-1018,451.280.00018,4518,0918,4500:00:00
2000-08-1118,00720.50018,4017,9118,4000:00:00
2000-08-1417,69697.50018,2017,5818,0200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters