Última Hora: "Especialista da OMS diz que mundo "não está pronto" para enfrentar coronavírus - Jornal de Notícias" Tue, 25 Feb 2020 17:56:00 GMT    "Coronavírus. Acompanhe a situação no mundo ao minuto - RTP" Wed, 26 Feb 2020 14:03:00 GMT    "Frango lavado com cloro. As insólitas dificuldades das negociações pós-Brexit - Diário de Notícias - Lisboa" Tue, 25 Feb 2020 18:46:00 GMT    "Já são conhecidos os descontos nas portagens - Jornal do Fundão" Wed, 26 Feb 2020 09:34:21 GMT    "Alcochete ?jamais?? Há dez anos esteve para acontecer (e há quem defenda o regresso da ideia) - Expresso" Mon, 24 Feb 2020 17:20:00 GMT    "Família e amigos prestam hoje homenagem à mulher de Passos Coelho - Vidas" Wed, 26 Feb 2020 12:11:19 GMT    "Covid-19: Empresa do navio de cruzeiros diz que acompanhará português infetado até ser repatriado - SAPO 24" Wed, 26 Feb 2020 06:44:00 GMT    "Nome de Vitalino Canas para o TC em risco de chumbar - PÚBLICO" Mon, 24 Feb 2020 19:38:00 GMT   "Em direto/ Coronavírus. Há um novo caso suspeito em Portugal. É uma mulher que veio de Milão - Observador" Wed, 26 Feb 2020 14:02:00 GMT    "Montijo. Futuro suspenso - Sol" Wed, 26 Feb 2020 13:36:39 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
MEDIOLANUM - [Ticker: MED.MI]Gráfico MEDIOLANUM  Noticias MEDIOLANUM  Descargar Históricos de Metastock MEDIOLANUM y Otros  Análisis Técnico MEDIOLANUM  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MED.MI desde 2000-01-01 hasta 2020-02-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-10-315,281.798.9005,285,195,1900:00:00
2005-11-015,281.327.5005,345,265,2800:00:00
2005-11-025,321.711.8005,345,245,2800:00:00
2005-11-035,373.308.4005,405,305,3400:00:00
2005-11-045,332.641.9005,365,295,3500:00:00
2005-11-075,351.918.6005,365,295,3500:00:00
2005-11-085,342.238.9005,415,315,3500:00:00
2005-11-095,235.109.4005,395,215,3700:00:00
2005-11-105,284.548.2005,325,245,2700:00:00
2005-11-115,465.949.2005,475,305,3200:00:00
2005-11-145,413.292.0005,515,405,4500:00:00
2005-11-155,382.327.9005,435,345,4100:00:00
2005-11-165,361.570.0005,415,325,3800:00:00
2005-11-175,411.345.6005,415,365,3800:00:00
2005-11-185,433.021.0005,495,415,4600:00:00
2005-11-215,532.229.1005,535,435,4700:00:00
2005-11-225,502.242.4005,555,495,5300:00:00
2005-11-235,491.796.8005,555,475,5100:00:00
2005-11-245,443.924.9005,505,365,4900:00:00
2005-11-255,403.804.1005,455,365,4300:00:00
2005-11-285,411.581.8005,455,395,4100:00:00
2005-11-295,392.478.6005,445,375,4100:00:00
2005-11-305,391.430.4005,395,355,3800:00:00
2005-12-015,442.907.6005,455,395,4000:00:00
2005-12-025,492.556.8005,515,445,4500:00:00
2005-12-055,471.363.3005,515,455,4900:00:00
2005-12-065,553.496.5005,575,455,4500:00:00
2005-12-075,552.815.4005,605,525,5400:00:00
2005-12-085,541.823.3005,585,485,5100:00:00
2005-12-095,491.773.3005,535,475,5100:00:00
2005-12-125,511.163.7005,545,495,5100:00:00
2005-12-135,501.795.5005,515,475,4900:00:00
2005-12-145,451.608.4005,515,435,5100:00:00
2005-12-155,47977.3005,485,435,4700:00:00
2005-12-165,575.539.0005,575,445,4500:00:00
2005-12-195,521.435.0005,555,505,5500:00:00
2005-12-205,493.522.0005,585,455,5000:00:00
2005-12-215,552.350.5005,565,475,4900:00:00
2005-12-225,551.557.2005,575,505,5300:00:00
2005-12-235,562.644.9005,665,545,5500:00:00
2005-12-265,5605,565,565,5600:00:00
2005-12-275,55899.7005,605,555,5800:00:00
2005-12-285,531.307.6005,575,515,5300:00:00
2005-12-295,571.624.4005,615,535,5500:00:00
2005-12-305,571.939.3005,575,475,5500:00:00
2006-01-025,57922.1005,595,535,5600:00:00
2006-01-035,706.385.2005,725,645,6800:00:00
2006-01-045,897.411.5005,895,745,7500:00:00
2006-01-055,864.085.5005,915,825,8800:00:00
2006-01-065,932.779.4005,965,845,8400:00:00
2006-01-095,977.192.2006,055,895,9300:00:00
2006-01-106,007.244.5006,035,865,9500:00:00
2006-01-116,087.155.1006,115,996,0100:00:00
2006-01-126,154.461.3006,156,076,1100:00:00
2006-01-136,069.927.9006,196,056,1300:00:00
2006-01-166,102.208.0006,116,036,0300:00:00
2006-01-176,053.501.3006,126,046,0800:00:00
2006-01-185,994.590.6006,015,915,9700:00:00
2006-01-196,277.487.4006,306,026,0200:00:00
2006-01-206,2412.995.3006,466,196,2900:00:00
2006-01-236,366.860.1006,436,146,1500:00:00
2006-01-246,365.731.7006,516,346,4300:00:00
2006-01-256,372.766.2006,456,346,4000:00:00
2006-01-266,364.289.9006,436,326,3700:00:00
2006-01-276,454.957.3006,476,406,4500:00:00
2006-01-306,494.725.4006,556,426,4500:00:00
2006-01-316,363.690.2006,536,366,5200:00:00
2006-02-016,334.097.5006,436,306,3600:00:00
2006-02-026,355.035.8006,456,356,4000:00:00
2006-02-036,323.304.7006,446,276,3600:00:00
2006-02-066,362.761.1006,396,306,3000:00:00
2006-02-076,433.392.3006,436,356,3900:00:00
2006-02-086,362.169.2006,416,346,3800:00:00
2006-02-096,392.340.6006,446,356,4000:00:00
2006-02-106,303.945.6006,416,286,4100:00:00
2006-02-136,361.831.2006,376,276,2800:00:00
2006-02-146,321.793.8006,376,266,3500:00:00
2006-02-156,301.961.6006,346,246,3200:00:00
2006-02-166,474.935.3006,496,306,3400:00:00
2006-02-176,7411.838.3006,756,416,4700:00:00
2006-02-206,866.665.3006,896,706,7300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters