Última Hora: "Investigação à morte de português em Manchester leva cinco agentes à procuradoria - Correio da Manhã" Tue, 20 Aug 2019 17:07:01 GMT    "Motoristas põem fim à greve | Crise nos Combustíveis - PÚBLICO" Sun, 18 Aug 2019 18:40:00 GMT    "Temperatura da água do Algarve começa a voltar ao normal - Sol" Wed, 21 Aug 2019 08:41:54 GMT    "Acidente entre Évora e Redondo causa 1 morto e 1 ferido - DianaFM" Wed, 21 Aug 2019 06:35:29 GMT   "Motoristas anunciam greve ao trabalho extraordinário de 7 a 22 de setembro. Será a terceira em cinco meses - ECO Economia Online" Wed, 21 Aug 2019 12:33:45 GMT    "Londres deixa de participar na maior parte das reuniões da UE a partir de 1 de Setembro - DNoticias" Wed, 21 Aug 2019 02:00:00 GMT    "O Bloco e Alexandre Soares dos Santos - Adolfo Mesquita Nunes - Jornal de Negócios - Portugal" Mon, 19 Aug 2019 18:45:00 GMT    "Governo vai dar orientação aos serviços públicos para reduzirem contratos a prazo - PÚBLICO" Tue, 20 Aug 2019 15:08:00 GMT    "Vagas de atendimento no SEF estão a ser vendidas na Internet - Revista Sábado" Tue, 20 Aug 2019 17:45:00 GMT    "Os números do Euromilhões - O MINHO" Tue, 20 Aug 2019 19:32:34 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
MEDIOLANUM - [Ticker: MED.MI]Gráfico MEDIOLANUM  Noticias MEDIOLANUM  Descargar Históricos de Metastock MEDIOLANUM y Otros  Análisis Técnico MEDIOLANUM  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MED.MI desde 2000-01-01 hasta 2019-08-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-08-1417,69697.50018,2017,5818,0200:00:00
2000-08-1517,69017,6917,6917,6900:00:00
2000-08-1617,761.459.50017,9717,5017,8000:00:00
2000-08-1717,77662.70017,9917,6317,8900:00:00
2000-08-1817,75918.00017,8717,4717,8700:00:00
2000-08-2118,00354.20018,0017,4117,6500:00:00
2000-08-2218,38624.00018,3917,8417,9600:00:00
2000-08-2318,70709.20018,7017,9518,2700:00:00
2000-08-2418,48485.50018,6618,3618,5900:00:00
2000-08-2518,871.169.20018,9918,3518,6000:00:00
2000-08-2818,681.123.20019,3018,4618,8700:00:00
2000-08-2918,80463.00018,8318,4718,6800:00:00
2000-08-3018,891.070.70019,0018,6118,7600:00:00
2000-08-3118,831.285.00018,9618,7518,9600:00:00
2000-09-0118,661.111.50018,8918,6118,8300:00:00
2000-09-0418,52487.20018,9718,5018,6200:00:00
2000-09-0518,78935.50018,8018,4018,6500:00:00
2000-09-0619,025.748.70019,5918,7218,7500:00:00
2000-09-0719,421.678.20019,4619,0319,2100:00:00
2000-09-0818,941.110.50019,1918,7519,1100:00:00
2000-09-1119,401.372.70019,4018,7818,9400:00:00
2000-09-1219,18728.50019,2818,9419,2800:00:00
2000-09-1318,552.930.70019,1518,5519,1500:00:00
2000-09-1419,25833.70019,2518,6018,7800:00:00
2000-09-1519,163.067.50019,2018,6019,0100:00:00
2000-09-1818,591.566.00019,1318,5018,7000:00:00
2000-09-1918,601.326.70018,7018,3118,5100:00:00
2000-09-2017,95872.50018,6917,8318,5600:00:00
2000-09-2117,35989.50018,2017,3518,0100:00:00
2000-09-2218,091.159.00018,0916,9017,1100:00:00
2000-09-2518,12817.50018,6017,7118,0200:00:00
2000-09-2618,881.008.00019,0018,1318,3900:00:00
2000-09-2718,85992.20019,1218,6018,8900:00:00
2000-09-2819,251.154.50019,2518,8518,9100:00:00
2000-09-2919,261.161.00019,3018,9119,1800:00:00
2000-10-0219,321.392.50019,5018,9719,0000:00:00
2000-10-0319,491.247.00019,4919,0619,3300:00:00
2000-10-0419,331.183.00019,5518,9519,3700:00:00
2000-10-0519,30684.00019,4519,1219,4000:00:00
2000-10-0618,81721.70019,2018,8019,1500:00:00
2000-10-0918,551.420.20019,0418,2018,7500:00:00
2000-10-1018,271.027.50018,5618,0218,5200:00:00
2000-10-1117,451.332.50018,1117,4018,1100:00:00
2000-10-1216,601.697.50017,8516,6017,7400:00:00
2000-10-1316,922.268.20017,5016,2116,5500:00:00
2000-10-1616,99603.00017,2016,7517,2000:00:00
2000-10-1716,60853.00017,1716,5217,0500:00:00
2000-10-1816,432.220.70016,5516,0016,3500:00:00
2000-10-1917,271.783.70017,4016,5316,5900:00:00
2000-10-2016,901.611.00017,6516,6817,5400:00:00
2000-10-2316,80725.20017,1116,7017,0900:00:00
2000-10-2416,781.588.20016,8616,5016,6600:00:00
2000-10-2516,801.294.70016,9016,4016,8200:00:00
2000-10-2616,62889.50016,9016,5116,7800:00:00
2000-10-2716,80983.70016,8516,6416,8400:00:00
2000-10-3016,95709.70016,9716,6616,8000:00:00
2000-10-3116,95016,9516,9516,9500:00:00
2000-11-0117,45827.20017,5617,1617,1600:00:00
2000-11-0217,461.354.20017,6517,1517,5000:00:00
2000-11-0317,501.065.20017,8317,3617,5000:00:00
2000-11-0617,80765.70017,9417,5517,6000:00:00
2000-11-0718,40899.70018,5017,6517,7500:00:00
2000-11-0818,631.484.70018,8718,4018,5000:00:00
2000-11-0918,631.231.70018,8518,4018,6000:00:00
2000-11-1018,001.638.50018,8018,0018,5100:00:00
2000-11-1317,761.432.00017,9217,3717,7700:00:00
2000-11-1418,491.206.00018,4917,7517,8000:00:00
2000-11-1518,381.168.50018,4017,8818,2600:00:00
2000-11-1617,631.292.70018,3717,5218,3700:00:00
2000-11-1716,991.885.50017,9416,8517,6800:00:00
2000-11-2016,551.213.50017,5816,5317,1100:00:00
2000-11-2116,601.041.50017,2016,5016,9000:00:00
2000-11-2215,713.780.00016,5815,4816,5800:00:00
2000-11-2315,481.797.20015,9515,2515,7500:00:00
2000-11-2416,052.202.00016,0515,4715,6500:00:00
2000-11-2715,531.656.50016,3215,5316,2500:00:00
2000-11-2814,795.581.70015,8514,6915,6000:00:00
2000-11-2914,038.677.70014,8513,9714,7700:00:00
2000-11-3013,807.375.20014,1413,3514,0300:00:00
2000-12-0113,833.387.00014,0513,5813,8100:00:00
2000-12-0413,441.943.50014,0413,2614,0400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters