Última Hora: "Oposição interna a Catarina Martins ganha fôlego no pós-eleições - Expresso" Sat, 14 Dec 2019 21:01:00 GMT    "Sondagem: Montenegro parte como favorito - Sol" Sun, 15 Dec 2019 11:28:00 GMT    "Bolsonaro critica COP25 e denuncia "jogo comercial" favorável à Europa - Jornal de Notícias" Sun, 15 Dec 2019 19:26:00 GMT    "Chega responde a Ferro Rodrigues com o cartaz da #vergonha - TSF Online" Sun, 15 Dec 2019 18:27:00 GMT    "PCP só dará luz verde ao OE2020 se responder a questões de trabalhadores - Notícias ao Minuto" Sun, 15 Dec 2019 16:53:00 GMT    "Marques Mendes: Ferro Rodrigues "foi bastante infeliz" no conflito com Ventura - Observador" Sun, 15 Dec 2019 20:12:00 GMT    "Ensino Superior. Universidade do Porto condenada por assédio moral a antiga professora - PÚBLICO" Sun, 15 Dec 2019 06:32:00 GMT    "Brexit não chegou ao fim - Sol" Sat, 14 Dec 2019 18:38:16 GMT    "Novo Alerta: Nas próximas 48 horas o tempo vai voltar a piorar - Cidade Hoje" Sun, 15 Dec 2019 17:27:00 GMT   "Orçamento do Estado. Marcelo aponta necessidades na Saúde e Educação - RTP" Sun, 15 Dec 2019 21:19:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
MEDIOLANUM - [Ticker: MED.MI]Gráfico MEDIOLANUM  Noticias MEDIOLANUM  Descargar Históricos de Metastock MEDIOLANUM y Otros  Análisis Técnico MEDIOLANUM  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MED.MI desde 2000-01-01 hasta 2019-12-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-02-258,062.303.3008,067,647,8400:00:00
2002-02-268,174.333.9008,308,028,1300:00:00
2002-02-278,553.806.5008,558,248,3000:00:00
2002-02-288,796.354.0008,878,368,3900:00:00
2002-03-019,175.829.8009,218,738,7700:00:00
2002-03-049,727.754.7009,759,399,3900:00:00
2002-03-059,806.695.4009,959,559,8400:00:00
2002-03-069,852.996.2009,949,659,6600:00:00
2002-03-079,834.123.50010,089,7710,0000:00:00
2002-03-089,983.196.40010,009,769,8900:00:00
2002-03-119,983.916.80010,169,869,9300:00:00
2002-03-129,942.357.70010,029,7610,0000:00:00
2002-03-139,923.555.80010,069,869,9300:00:00
2002-03-1410,002.134.00010,029,879,9100:00:00
2002-03-1510,076.391.40010,179,969,9900:00:00
2002-03-1810,225.193.60010,459,859,8500:00:00
2002-03-1910,553.230.80010,5910,3310,3300:00:00
2002-03-2010,403.023.10010,5710,2810,4400:00:00
2002-03-2110,392.546.90010,4810,2110,2100:00:00
2002-03-2210,482.381.90010,5410,4110,4500:00:00
2002-03-2510,221.884.00010,5610,2210,4600:00:00
2002-03-2610,263.589.90010,329,9610,2600:00:00
2002-03-2710,053.927.20010,4010,0310,2500:00:00
2002-03-2810,05010,0510,0510,0500:00:00
2002-03-2910,05010,0510,0510,0500:00:00
2002-04-0110,05010,0510,0510,0500:00:00
2002-04-0210,082.522.50010,3910,0810,3900:00:00
2002-04-0310,063.259.40010,189,9110,0500:00:00
2002-04-049,695.648.70010,049,6210,0400:00:00
2002-04-059,813.064.0009,879,669,7700:00:00
2002-04-089,394.662.4009,799,299,7900:00:00
2002-04-099,374.195.2009,559,289,5300:00:00
2002-04-109,692.862.5009,739,229,2500:00:00
2002-04-119,776.183.10010,069,599,7700:00:00
2002-04-129,853.232.1009,859,609,7300:00:00
2002-04-159,792.230.7009,879,649,8500:00:00
2002-04-1610,274.139.60010,279,749,7700:00:00
2002-04-1710,355.637.50010,5510,1310,4000:00:00
2002-04-189,994.163.30010,269,9410,2300:00:00
2002-04-199,872.938.10010,079,8710,0000:00:00
2002-04-229,942.705.80010,039,869,8700:00:00
2002-04-2310,001.786.30010,009,9010,0000:00:00
2002-04-249,941.293.20010,029,909,9600:00:00
2002-04-259,633.015.30010,009,509,9800:00:00
2002-04-269,673.067.6009,839,539,7400:00:00
2002-04-299,551.358.2009,689,469,6300:00:00
2002-04-309,501.256.7009,669,459,5100:00:00
2002-05-019,5009,509,509,5000:00:00
2002-05-029,331.451.1009,609,309,5400:00:00
2002-05-039,271.459.6009,579,269,2700:00:00
2002-05-069,411.992.4009,509,249,2800:00:00
2002-05-079,173.662.5009,359,009,3300:00:00
2002-05-089,502.289.1009,579,279,2700:00:00
2002-05-099,135.947.7009,659,139,4900:00:00
2002-05-108,5012.499.3009,108,459,0400:00:00
2002-05-138,557.233.8008,568,288,4900:00:00
2002-05-148,865.712.9008,898,408,6300:00:00
2002-05-158,852.118.0008,958,788,9000:00:00
2002-05-168,692.171.0008,888,658,8500:00:00
2002-05-178,572.772.3008,808,558,8000:00:00
2002-05-208,242.607.4008,578,208,5000:00:00
2002-05-218,123.905.6008,268,108,1600:00:00
2002-05-227,913.636.7008,197,888,1900:00:00
2002-05-237,893.509.5008,067,857,9800:00:00
2002-05-247,822.665.2008,057,788,0100:00:00
2002-05-277,881.690.8008,027,807,9500:00:00
2002-05-287,722.277.8007,997,707,9400:00:00
2002-05-297,682.711.7007,907,667,7500:00:00
2002-05-307,633.193.7007,767,507,7100:00:00
2002-05-317,963.518.7007,967,627,7000:00:00
2002-06-037,602.673.5007,897,577,8500:00:00
2002-06-047,154.770.1007,487,157,4300:00:00
2002-06-057,103.465.5007,367,087,2800:00:00
2002-06-066,796.017.6007,206,777,1600:00:00
2002-06-077,075.664.2007,106,596,6200:00:00
2002-06-107,165.174.2007,357,057,2900:00:00
2002-06-117,202.719.3007,277,017,1900:00:00
2002-06-127,002.300.1007,126,977,0000:00:00
2002-06-136,534.626.2007,046,487,0400:00:00
2002-06-146,477.771.8006,516,146,4500:00:00
2002-06-176,653.640.6006,736,526,6500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters