|
 EE - [Ticker: MEOF.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MEOF.F desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-12-29 | 34,30 | 12.200 | 34,30 | 33,85 | 33,95 | 00:00:00 | | 2003-12-30 | 35,00 | 4.400 | 35,00 | 34,60 | 34,60 | 00:00:00 | | 2003-12-31 | 35,00 | 0 | 35,00 | 35,00 | 35,00 | 00:00:00 | | 2004-01-01 | 35,00 | 0 | 35,00 | 35,00 | 35,00 | 00:00:00 | | 2004-01-02 | 35,65 | 11.800 | 36,00 | 35,00 | 35,25 | 00:00:00 | | 2004-01-05 | 34,70 | 20.100 | 35,80 | 34,70 | 35,80 | 00:00:00 | | 2004-01-06 | 35,10 | 14.700 | 35,10 | 34,55 | 34,81 | 00:00:00 | | 2004-01-07 | 35,25 | 14.800 | 35,25 | 34,30 | 35,00 | 00:00:00 | | 2004-01-08 | 35,05 | 13.000 | 35,60 | 34,90 | 35,00 | 00:00:00 | | 2004-01-09 | 34,70 | 28.000 | 35,40 | 34,30 | 35,40 | 00:00:00 | | 2004-01-12 | 34,35 | 19.200 | 34,80 | 34,10 | 34,70 | 00:00:00 | | 2004-01-13 | 34,00 | 22.000 | 34,80 | 33,80 | 34,50 | 00:00:00 | | 2004-01-14 | 33,50 | 24.500 | 34,10 | 33,04 | 34,00 | 00:00:00 | | 2004-01-15 | 34,12 | 18.200 | 34,45 | 33,10 | 33,30 | 00:00:00 | | 2004-01-16 | 34,60 | 21.600 | 34,80 | 34,00 | 34,15 | 00:00:00 | | 2004-01-19 | 34,80 | 16.300 | 35,00 | 34,60 | 34,60 | 00:00:00 | | 2004-01-20 | 34,50 | 12.000 | 34,85 | 34,20 | 34,85 | 00:00:00 | | 2004-01-21 | 34,55 | 18.300 | 35,09 | 34,40 | 34,40 | 00:00:00 | | 2004-01-22 | 35,60 | 27.000 | 35,65 | 34,90 | 35,30 | 00:00:00 | | 2004-01-23 | 35,70 | 15.200 | 36,30 | 35,63 | 35,80 | 00:00:00 | | 2004-01-26 | 35,00 | 11.200 | 35,80 | 34,75 | 35,80 | 00:00:00 | | 2004-01-27 | 35,45 | 14.000 | 35,80 | 35,15 | 35,15 | 00:00:00 | | 2004-01-28 | 35,85 | 5.100 | 35,85 | 35,20 | 35,20 | 00:00:00 | | 2004-01-29 | 35,80 | 15.400 | 35,90 | 35,20 | 35,35 | 00:00:00 | | 2004-01-30 | 35,20 | 10.000 | 35,75 | 35,05 | 35,70 | 00:00:00 | | 2004-02-02 | 34,90 | 12.500 | 35,40 | 34,60 | 35,40 | 00:00:00 | | 2004-02-03 | 34,80 | 11.900 | 35,10 | 34,60 | 35,10 | 00:00:00 | | 2004-02-04 | 34,90 | 12.800 | 35,20 | 34,80 | 34,80 | 00:00:00 | | 2004-02-05 | 35,40 | 11.600 | 35,70 | 34,40 | 34,40 | 00:00:00 | | 2004-02-06 | 34,81 | 13.100 | 35,56 | 34,60 | 35,50 | 00:00:00 | | 2004-02-09 | 35,00 | 8.100 | 35,05 | 34,60 | 34,80 | 00:00:00 | | 2004-02-10 | 34,75 | 8.300 | 35,20 | 34,55 | 34,90 | 00:00:00 | | 2004-02-11 | 34,50 | 7.000 | 34,85 | 34,30 | 34,85 | 00:00:00 | | 2004-02-12 | 34,75 | 3.500 | 34,95 | 34,50 | 34,50 | 00:00:00 | | 2004-02-13 | 34,20 | 9.400 | 34,80 | 34,20 | 34,80 | 00:00:00 | | 2004-02-16 | 34,35 | 5.800 | 34,35 | 34,10 | 34,25 | 00:00:00 | | 2004-02-17 | 35,10 | 11.400 | 35,10 | 34,28 | 34,40 | 00:00:00 | | 2004-02-18 | 35,20 | 11.700 | 35,20 | 34,70 | 35,20 | 00:00:00 | | 2004-02-19 | 36,33 | 23.900 | 36,53 | 35,50 | 35,50 | 00:00:00 | | 2004-02-20 | 35,90 | 9.300 | 36,50 | 35,90 | 36,30 | 00:00:00 | | 2004-02-23 | 36,00 | 5.800 | 36,40 | 35,80 | 35,80 | 00:00:00 | | 2004-02-24 | 35,10 | 8.700 | 36,00 | 34,90 | 36,00 | 00:00:00 | | 2004-02-25 | 35,00 | 10.300 | 35,50 | 34,80 | 35,10 | 00:00:00 | | 2004-02-26 | 36,05 | 14.700 | 36,40 | 35,46 | 35,46 | 00:00:00 | | 2004-02-27 | 35,90 | 6.100 | 36,35 | 35,60 | 36,20 | 00:00:00 | | 2004-03-01 | 36,26 | 13.600 | 36,40 | 35,55 | 36,40 | 00:00:00 | | 2004-03-02 | 36,70 | 13.600 | 36,95 | 36,45 | 36,45 | 00:00:00 | | 2004-03-03 | 36,60 | 11.000 | 37,03 | 36,40 | 36,58 | 00:00:00 | | 2004-03-04 | 37,10 | 8.800 | 37,10 | 35,60 | 36,80 | 00:00:00 | | 2004-03-05 | 37,40 | 15.300 | 37,85 | 37,10 | 37,20 | 00:00:00 | | 2004-03-08 | 37,50 | 6.100 | 37,50 | 36,95 | 37,40 | 00:00:00 | | 2004-03-09 | 36,70 | 5.100 | 37,10 | 36,70 | 37,10 | 00:00:00 | | 2004-03-10 | 36,00 | 10.500 | 36,40 | 35,40 | 36,20 | 00:00:00 | | 2004-03-11 | 34,60 | 23.200 | 35,50 | 34,10 | 35,40 | 00:00:00 | | 2004-03-12 | 34,85 | 19.300 | 35,05 | 33,20 | 33,50 | 00:00:00 | | 2004-03-15 | 32,85 | 18.400 | 34,50 | 32,85 | 34,35 | 00:00:00 | | 2004-03-16 | 33,50 | 15.100 | 33,75 | 32,80 | 33,20 | 00:00:00 | | 2004-03-17 | 33,65 | 18.400 | 33,90 | 33,05 | 33,60 | 00:00:00 | | 2004-03-18 | 33,65 | 5.900 | 34,20 | 33,60 | 33,70 | 00:00:00 | | 2004-03-19 | 33,00 | 18.700 | 33,80 | 33,00 | 33,70 | 00:00:00 | | 2004-03-22 | 31,75 | 38.100 | 32,78 | 31,60 | 32,78 | 00:00:00 | | 2004-03-23 | 31,80 | 7.700 | 32,30 | 31,55 | 31,80 | 00:00:00 | | 2004-03-24 | 33,40 | 15.300 | 33,80 | 32,30 | 32,30 | 00:00:00 | | 2004-03-25 | 34,25 | 17.600 | 34,60 | 33,90 | 33,90 | 00:00:00 | | 2004-03-26 | 34,50 | 8.600 | 34,65 | 34,10 | 34,10 | 00:00:00 | | 2004-03-29 | 34,95 | 11.800 | 35,20 | 34,30 | 34,50 | 00:00:00 | | 2004-03-30 | 34,70 | 8.200 | 35,20 | 34,60 | 34,95 | 00:00:00 | | 2004-03-31 | 34,80 | 7.600 | 35,10 | 34,70 | 34,90 | 00:00:00 | | 2004-04-01 | 35,50 | 7.800 | 35,60 | 34,80 | 34,80 | 00:00:00 | | 2004-04-02 | 36,10 | 24.000 | 36,20 | 35,01 | 35,55 | 00:00:00 | | 2004-04-05 | 36,25 | 11.000 | 36,46 | 35,90 | 36,13 | 00:00:00 | | 2004-04-06 | 36,15 | 12.100 | 36,60 | 36,15 | 36,50 | 00:00:00 | | 2004-04-07 | 36,19 | 7.600 | 36,40 | 36,00 | 36,20 | 00:00:00 | | 2004-04-08 | 36,60 | 15.800 | 36,90 | 36,00 | 36,50 | 00:00:00 | | 2004-04-09 | 36,60 | 0 | 36,60 | 36,60 | 36,60 | 00:00:00 | | 2004-04-12 | 36,60 | 0 | 36,60 | 36,60 | 36,60 | 00:00:00 | | 2004-04-13 | 36,60 | 10.000 | 37,10 | 36,55 | 36,85 | 00:00:00 | | 2004-04-14 | 36,96 | 9.800 | 36,96 | 36,20 | 36,40 | 00:00:00 | | 2004-04-15 | 36,60 | 15.100 | 36,90 | 35,70 | 36,50 | 00:00:00 | | 2004-04-16 | 36,85 | 10.300 | 36,90 | 36,20 | 36,20 | 00:00:00 | | 2004-04-19 | 36,50 | 6.100 | 36,85 | 36,40 | 36,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
