|
 EE - [Ticker: MEOF.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MEOF.F desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-04-19 | 36,50 | 6.100 | 36,85 | 36,40 | 36,80 | 00:00:00 | | 2004-04-20 | 36,50 | 16.600 | 37,00 | 36,40 | 36,50 | 00:00:00 | | 2004-04-21 | 36,50 | 6.600 | 36,65 | 36,30 | 36,50 | 00:00:00 | | 2004-04-22 | 37,06 | 9.600 | 37,06 | 36,35 | 36,40 | 00:00:00 | | 2004-04-23 | 37,40 | 12.800 | 37,60 | 37,00 | 37,25 | 00:00:00 | | 2004-04-26 | 37,95 | 29.100 | 38,28 | 37,30 | 37,30 | 00:00:00 | | 2004-04-27 | 37,90 | 9.600 | 38,30 | 37,60 | 37,90 | 00:00:00 | | 2004-04-28 | 37,35 | 7.500 | 38,00 | 37,10 | 38,00 | 00:00:00 | | 2004-04-29 | 36,85 | 13.800 | 37,60 | 36,55 | 37,35 | 00:00:00 | | 2004-04-30 | 37,00 | 12.300 | 37,55 | 37,00 | 37,30 | 00:00:00 | | 2004-05-03 | 37,00 | 7.300 | 37,20 | 36,80 | 36,90 | 00:00:00 | | 2004-05-04 | 37,10 | 10.700 | 37,30 | 37,00 | 37,00 | 00:00:00 | | 2004-05-05 | 37,90 | 8.500 | 37,94 | 37,20 | 37,20 | 00:00:00 | | 2004-05-06 | 38,00 | 36.700 | 39,09 | 37,85 | 38,40 | 00:00:00 | | 2004-05-07 | 38,10 | 12.900 | 38,30 | 37,80 | 38,00 | 00:00:00 | | 2004-05-10 | 37,40 | 16.600 | 38,06 | 37,35 | 37,45 | 00:00:00 | | 2004-05-11 | 37,50 | 9.800 | 37,88 | 37,15 | 37,75 | 00:00:00 | | 2004-05-12 | 37,20 | 8.600 | 37,60 | 37,10 | 37,60 | 00:00:00 | | 2004-05-13 | 37,20 | 9.800 | 37,70 | 37,07 | 37,50 | 00:00:00 | | 2004-05-14 | 36,90 | 5.000 | 37,20 | 36,64 | 37,00 | 00:00:00 | | 2004-05-17 | 36,40 | 12.300 | 36,63 | 36,25 | 36,60 | 00:00:00 | | 2004-05-18 | 37,30 | 2.100 | 37,39 | 36,40 | 36,40 | 00:00:00 | | 2004-05-19 | 38,66 | 13.700 | 38,86 | 37,50 | 37,50 | 00:00:00 | | 2004-05-20 | 38,20 | 1.100 | 38,63 | 38,19 | 38,32 | 00:00:00 | | 2004-05-21 | 38,60 | 13.100 | 38,64 | 38,20 | 38,25 | 00:00:00 | | 2004-05-24 | 39,00 | 20.200 | 39,68 | 38,73 | 38,75 | 00:00:00 | | 2004-05-25 | 39,10 | 9.600 | 39,20 | 38,67 | 39,10 | 00:00:00 | | 2004-05-26 | 39,80 | 37.600 | 39,80 | 39,45 | 39,50 | 00:00:00 | | 2004-05-27 | 39,54 | 16.700 | 39,71 | 39,45 | 39,65 | 00:00:00 | | 2004-05-28 | 39,70 | 14.400 | 39,90 | 39,57 | 39,80 | 00:00:00 | | 2004-05-31 | 40,40 | 17.400 | 40,50 | 39,70 | 39,70 | 00:00:00 | | 2004-06-01 | 40,25 | 28.800 | 41,00 | 40,20 | 40,90 | 00:00:00 | | 2004-06-02 | 39,68 | 14.900 | 40,30 | 39,39 | 40,30 | 00:00:00 | | 2004-06-03 | 39,65 | 11.000 | 39,74 | 39,51 | 39,70 | 00:00:00 | | 2004-06-04 | 40,70 | 17.200 | 40,70 | 39,75 | 39,75 | 00:00:00 | | 2004-06-07 | 40,00 | 31.800 | 40,45 | 39,66 | 40,20 | 00:00:00 | | 2004-06-08 | 39,85 | 11.000 | 40,02 | 39,50 | 40,02 | 00:00:00 | | 2004-06-09 | 39,00 | 16.800 | 39,94 | 39,00 | 39,90 | 00:00:00 | | 2004-06-10 | 39,65 | 5.800 | 39,71 | 39,00 | 39,00 | 00:00:00 | | 2004-06-11 | 39,35 | 6.600 | 39,71 | 39,25 | 39,65 | 00:00:00 | | 2004-06-14 | 38,85 | 7.100 | 39,42 | 38,85 | 39,30 | 00:00:00 | | 2004-06-15 | 39,60 | 5.600 | 39,70 | 39,00 | 39,00 | 00:00:00 | | 2004-06-16 | 39,10 | 4.600 | 39,60 | 39,03 | 39,60 | 00:00:00 | | 2004-06-17 | 39,35 | 4.200 | 39,68 | 39,03 | 39,10 | 00:00:00 | | 2004-06-18 | 39,00 | 9.100 | 39,30 | 38,70 | 39,30 | 00:00:00 | | 2004-06-21 | 38,70 | 5.400 | 39,30 | 38,70 | 39,30 | 00:00:00 | | 2004-06-22 | 38,60 | 4.600 | 38,93 | 38,40 | 38,50 | 00:00:00 | | 2004-06-23 | 38,90 | 6.600 | 38,90 | 38,44 | 38,90 | 00:00:00 | | 2004-06-24 | 38,90 | 5.900 | 39,34 | 38,90 | 38,95 | 00:00:00 | | 2004-06-25 | 38,35 | 17.700 | 39,00 | 38,30 | 38,90 | 00:00:00 | | 2004-06-28 | 39,15 | 9.800 | 39,54 | 38,55 | 38,55 | 00:00:00 | | 2004-06-29 | 39,40 | 4.700 | 39,62 | 39,00 | 39,00 | 00:00:00 | | 2004-06-30 | 39,00 | 4.700 | 39,41 | 38,86 | 39,35 | 00:00:00 | | 2004-07-01 | 38,40 | 10.400 | 38,95 | 38,25 | 38,95 | 00:00:00 | | 2004-07-02 | 37,90 | 10.600 | 38,60 | 37,45 | 38,20 | 00:00:00 | | 2004-07-05 | 37,90 | 4.200 | 38,10 | 37,80 | 37,80 | 00:00:00 | | 2004-07-06 | 37,50 | 3.900 | 38,10 | 37,50 | 38,10 | 00:00:00 | | 2004-07-07 | 37,78 | 6.700 | 38,49 | 37,60 | 37,60 | 00:00:00 | | 2004-07-08 | 37,95 | 16.700 | 38,09 | 37,20 | 37,20 | 00:00:00 | | 2004-07-09 | 37,35 | 6.400 | 37,79 | 37,00 | 37,55 | 00:00:00 | | 2004-07-12 | 37,10 | 7.900 | 37,60 | 37,00 | 37,00 | 00:00:00 | | 2004-07-13 | 37,15 | 3.900 | 37,17 | 36,88 | 37,17 | 00:00:00 | | 2004-07-14 | 36,96 | 3.200 | 37,60 | 36,69 | 37,60 | 00:00:00 | | 2004-07-15 | 36,99 | 8.100 | 37,16 | 36,70 | 36,90 | 00:00:00 | | 2004-07-16 | 36,92 | 7.900 | 36,97 | 36,70 | 36,80 | 00:00:00 | | 2004-07-19 | 36,70 | 3.000 | 37,02 | 36,70 | 36,95 | 00:00:00 | | 2004-07-20 | 36,85 | 3.900 | 36,85 | 36,53 | 36,80 | 00:00:00 | | 2004-07-21 | 36,80 | 5.200 | 37,28 | 36,80 | 37,10 | 00:00:00 | | 2004-07-22 | 36,65 | 4.300 | 36,85 | 36,29 | 36,41 | 00:00:00 | | 2004-07-23 | 36,66 | 4.100 | 37,04 | 36,54 | 36,70 | 00:00:00 | | 2004-07-26 | 35,88 | 14.500 | 36,71 | 35,82 | 36,60 | 00:00:00 | | 2004-07-27 | 37,23 | 4.000 | 37,23 | 36,15 | 36,15 | 00:00:00 | | 2004-07-28 | 37,30 | 8.000 | 37,75 | 37,15 | 37,15 | 00:00:00 | | 2004-07-29 | 36,95 | 8.200 | 37,60 | 36,90 | 37,60 | 00:00:00 | | 2004-07-30 | 37,90 | 5.200 | 38,12 | 36,79 | 36,79 | 00:00:00 | | 2004-08-02 | 38,05 | 4.500 | 38,09 | 37,66 | 38,00 | 00:00:00 | | 2004-08-03 | 38,40 | 11.000 | 38,47 | 38,02 | 38,02 | 00:00:00 | | 2004-08-04 | 38,20 | 2.100 | 38,34 | 38,00 | 38,00 | 00:00:00 | | 2004-08-05 | 38,55 | 10.300 | 39,00 | 38,25 | 38,25 | 00:00:00 | | 2004-08-06 | 37,25 | 6.000 | 38,70 | 37,15 | 38,15 | 00:00:00 | | 2004-08-09 | 36,45 | 5.400 | 37,25 | 36,40 | 37,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
