|
 EE - [Ticker: MEOF.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MEOF.F desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-08-09 | 36,45 | 5.400 | 37,25 | 36,40 | 37,25 | 00:00:00 | | 2004-08-10 | 37,22 | 5.100 | 37,73 | 36,60 | 36,60 | 00:00:00 | | 2004-08-11 | 37,10 | 4.800 | 37,45 | 36,91 | 37,45 | 00:00:00 | | 2004-08-12 | 36,89 | 5.800 | 37,50 | 36,85 | 37,10 | 00:00:00 | | 2004-08-13 | 36,81 | 8.200 | 37,00 | 36,48 | 36,90 | 00:00:00 | | 2004-08-16 | 37,00 | 6.600 | 37,10 | 36,50 | 36,50 | 00:00:00 | | 2004-08-17 | 37,09 | 3.400 | 37,42 | 36,94 | 37,00 | 00:00:00 | | 2004-08-18 | 36,68 | 3.100 | 37,05 | 36,48 | 37,05 | 00:00:00 | | 2004-08-19 | 36,92 | 9.700 | 37,00 | 36,62 | 37,00 | 00:00:00 | | 2004-08-20 | 37,00 | 10.700 | 37,08 | 36,65 | 37,00 | 00:00:00 | | 2004-08-23 | 37,60 | 2.700 | 38,03 | 37,05 | 37,20 | 00:00:00 | | 2004-08-24 | 37,71 | 1.500 | 38,00 | 37,55 | 37,55 | 00:00:00 | | 2004-08-25 | 38,05 | 6.000 | 38,05 | 37,69 | 37,99 | 00:00:00 | | 2004-08-26 | 38,50 | 4.200 | 38,65 | 38,10 | 38,10 | 00:00:00 | | 2004-08-27 | 38,35 | 5.500 | 39,00 | 38,25 | 38,52 | 00:00:00 | | 2004-08-30 | 38,30 | 9.000 | 38,58 | 38,30 | 38,39 | 00:00:00 | | 2004-08-31 | 38,10 | 2.000 | 38,53 | 38,10 | 38,20 | 00:00:00 | | 2004-09-01 | 38,10 | 1.800 | 38,45 | 37,78 | 38,30 | 00:00:00 | | 2004-09-02 | 38,00 | 3.300 | 38,10 | 37,81 | 38,10 | 00:00:00 | | 2004-09-03 | 38,00 | 2.200 | 38,00 | 37,63 | 37,80 | 00:00:00 | | 2004-09-06 | 38,05 | 2.800 | 38,34 | 37,97 | 38,10 | 00:00:00 | | 2004-09-07 | 37,90 | 4.600 | 38,05 | 37,75 | 37,92 | 00:00:00 | | 2004-09-08 | 37,75 | 2.400 | 38,05 | 37,56 | 37,68 | 00:00:00 | | 2004-09-09 | 37,50 | 4.700 | 37,70 | 37,31 | 37,70 | 00:00:00 | | 2004-09-10 | 37,90 | 3.600 | 38,03 | 37,40 | 37,40 | 00:00:00 | | 2004-09-13 | 38,41 | 3.300 | 38,50 | 38,05 | 38,05 | 00:00:00 | | 2004-09-14 | 38,55 | 4.500 | 38,60 | 38,42 | 38,50 | 00:00:00 | | 2004-09-15 | 38,21 | 3.200 | 38,37 | 37,96 | 38,36 | 00:00:00 | | 2004-09-16 | 38,28 | 4.200 | 38,30 | 38,02 | 38,07 | 00:00:00 | | 2004-09-17 | 38,35 | 4.200 | 38,40 | 38,11 | 38,11 | 00:00:00 | | 2004-09-20 | 38,02 | 5.400 | 38,34 | 37,93 | 38,26 | 00:00:00 | | 2004-09-21 | 37,75 | 2.400 | 38,07 | 37,75 | 37,93 | 00:00:00 | | 2004-09-22 | 37,13 | 2.400 | 38,00 | 37,13 | 38,00 | 00:00:00 | | 2004-09-23 | 37,15 | 11.400 | 37,36 | 37,10 | 37,15 | 00:00:00 | | 2004-09-24 | 37,30 | 5.300 | 37,30 | 36,91 | 37,08 | 00:00:00 | | 2004-09-27 | 37,19 | 3.600 | 37,34 | 36,94 | 37,34 | 00:00:00 | | 2004-09-28 | 36,85 | 9.400 | 37,31 | 36,58 | 37,21 | 00:00:00 | | 2004-09-29 | 37,00 | 3.200 | 37,00 | 36,85 | 36,86 | 00:00:00 | | 2004-09-30 | 35,85 | 10.200 | 37,03 | 35,82 | 37,03 | 00:00:00 | | 2004-10-01 | 36,84 | 8.700 | 36,84 | 35,90 | 35,91 | 00:00:00 | | 2004-10-04 | 37,20 | 4.500 | 37,50 | 36,85 | 37,10 | 00:00:00 | | 2004-10-05 | 37,00 | 7.800 | 37,32 | 36,70 | 37,17 | 00:00:00 | | 2004-10-06 | 36,27 | 14.100 | 36,96 | 35,95 | 36,95 | 00:00:00 | | 2004-10-07 | 36,15 | 5.700 | 36,47 | 36,05 | 36,23 | 00:00:00 | | 2004-10-08 | 36,37 | 5.700 | 36,74 | 36,00 | 36,00 | 00:00:00 | | 2004-10-11 | 36,30 | 4.400 | 36,56 | 36,11 | 36,47 | 00:00:00 | | 2004-10-12 | 35,35 | 10.900 | 36,22 | 35,22 | 36,15 | 00:00:00 | | 2004-10-13 | 35,40 | 16.800 | 35,40 | 34,95 | 35,10 | 00:00:00 | | 2004-10-14 | 35,00 | 12.000 | 35,35 | 35,00 | 35,19 | 00:00:00 | | 2004-10-15 | 35,05 | 13.000 | 35,10 | 34,36 | 35,00 | 00:00:00 | | 2004-10-18 | 35,25 | 2.700 | 35,25 | 34,80 | 34,98 | 00:00:00 | | 2004-10-19 | 36,40 | 4.200 | 36,50 | 35,35 | 35,35 | 00:00:00 | | 2004-10-20 | 36,40 | 9.900 | 36,50 | 36,00 | 36,00 | 00:00:00 | | 2004-10-21 | 36,20 | 3.200 | 36,37 | 36,15 | 36,30 | 00:00:00 | | 2004-10-22 | 37,10 | 10.100 | 37,90 | 36,80 | 36,80 | 00:00:00 | | 2004-10-25 | 36,30 | 9.000 | 37,03 | 36,30 | 36,83 | 00:00:00 | | 2004-10-26 | 37,10 | 7.300 | 37,27 | 36,32 | 36,40 | 00:00:00 | | 2004-10-27 | 38,21 | 11.200 | 38,50 | 37,31 | 37,38 | 00:00:00 | | 2004-10-28 | 38,20 | 7.700 | 38,57 | 37,77 | 38,40 | 00:00:00 | | 2004-10-29 | 37,35 | 7.100 | 37,58 | 37,14 | 37,48 | 00:00:00 | | 2004-11-01 | 36,82 | 3.700 | 37,47 | 36,58 | 37,47 | 00:00:00 | | 2004-11-02 | 36,92 | 8.800 | 37,04 | 36,82 | 36,83 | 00:00:00 | | 2004-11-03 | 36,91 | 12.100 | 37,32 | 36,68 | 37,11 | 00:00:00 | | 2004-11-04 | 36,60 | 4.100 | 36,98 | 36,32 | 36,98 | 00:00:00 | | 2004-11-05 | 37,10 | 9.600 | 37,28 | 36,65 | 36,90 | 00:00:00 | | 2004-11-08 | 37,10 | 7.700 | 37,35 | 37,00 | 37,00 | 00:00:00 | | 2004-11-09 | 37,15 | 8.000 | 37,51 | 37,00 | 37,16 | 00:00:00 | | 2004-11-10 | 37,75 | 11.200 | 38,19 | 37,08 | 37,20 | 00:00:00 | | 2004-11-11 | 38,20 | 5.400 | 38,25 | 37,68 | 37,70 | 00:00:00 | | 2004-11-12 | 38,26 | 11.400 | 38,56 | 38,15 | 38,15 | 00:00:00 | | 2004-11-15 | 38,58 | 5.600 | 38,71 | 38,30 | 38,55 | 00:00:00 | | 2004-11-16 | 38,20 | 5.500 | 38,62 | 37,99 | 38,60 | 00:00:00 | | 2004-11-17 | 39,65 | 26.900 | 39,70 | 38,42 | 38,42 | 00:00:00 | | 2004-11-18 | 39,49 | 23.500 | 39,85 | 39,38 | 39,48 | 00:00:00 | | 2004-11-19 | 39,00 | 7.500 | 39,63 | 39,00 | 39,00 | 00:00:00 | | 2004-11-22 | 39,10 | 6.000 | 39,12 | 38,55 | 38,96 | 00:00:00 | | 2004-11-23 | 39,05 | 8.300 | 39,71 | 39,03 | 39,33 | 00:00:00 | | 2004-11-24 | 38,55 | 4.300 | 39,25 | 38,46 | 39,25 | 00:00:00 | | 2004-11-25 | 38,91 | 3.100 | 39,20 | 38,73 | 38,73 | 00:00:00 | | 2004-11-26 | 38,60 | 7.700 | 38,80 | 38,51 | 38,73 | 00:00:00 | | 2004-11-29 | 38,21 | 12.100 | 38,90 | 38,21 | 38,76 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
