|
 EE - [Ticker: MEOF.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MEOF.F desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-11-29 | 38,21 | 12.100 | 38,90 | 38,21 | 38,76 | 00:00:00 | | 2004-11-30 | 37,95 | 10.300 | 38,28 | 37,94 | 38,25 | 00:00:00 | | 2004-12-01 | 38,23 | 6.400 | 38,23 | 37,47 | 37,81 | 00:00:00 | | 2004-12-02 | 38,85 | 7.900 | 39,10 | 38,35 | 38,35 | 00:00:00 | | 2004-12-03 | 38,49 | 5.300 | 39,30 | 38,49 | 38,90 | 00:00:00 | | 2004-12-06 | 38,36 | 5.000 | 38,70 | 38,20 | 38,40 | 00:00:00 | | 2004-12-07 | 38,55 | 4.300 | 38,68 | 38,25 | 38,25 | 00:00:00 | | 2004-12-08 | 38,40 | 6.100 | 38,50 | 38,07 | 38,09 | 00:00:00 | | 2004-12-09 | 38,15 | 9.000 | 38,37 | 37,75 | 38,37 | 00:00:00 | | 2004-12-10 | 38,00 | 3.500 | 38,30 | 37,94 | 38,18 | 00:00:00 | | 2004-12-13 | 38,72 | 6.000 | 38,72 | 38,00 | 38,28 | 00:00:00 | | 2004-12-14 | 38,73 | 5.900 | 38,80 | 38,52 | 38,52 | 00:00:00 | | 2004-12-15 | 38,70 | 5.000 | 39,03 | 38,57 | 38,86 | 00:00:00 | | 2004-12-16 | 39,40 | 20.300 | 39,55 | 38,64 | 38,64 | 00:00:00 | | 2004-12-17 | 39,50 | 28.600 | 40,00 | 39,40 | 39,40 | 00:00:00 | | 2004-12-20 | 39,42 | 3.300 | 39,77 | 39,42 | 39,51 | 00:00:00 | | 2004-12-21 | 39,95 | 7.100 | 39,95 | 39,35 | 39,48 | 00:00:00 | | 2004-12-22 | 40,10 | 17.600 | 40,40 | 39,85 | 39,85 | 00:00:00 | | 2004-12-23 | 40,25 | 22.300 | 40,40 | 40,00 | 40,10 | 00:00:00 | | 2004-12-24 | 40,25 | 0 | 40,25 | 40,25 | 40,25 | 00:00:00 | | 2004-12-27 | 40,25 | 10.600 | 40,76 | 40,25 | 40,52 | 00:00:00 | | 2004-12-28 | 40,37 | 8.500 | 40,85 | 40,00 | 40,61 | 00:00:00 | | 2004-12-29 | 40,40 | 5.400 | 40,57 | 40,30 | 40,37 | 00:00:00 | | 2004-12-30 | 40,46 | 3.000 | 40,56 | 40,20 | 40,46 | 00:00:00 | | 2004-12-31 | 40,46 | 0 | 40,46 | 40,46 | 40,46 | 00:00:00 | | 2005-01-03 | 41,60 | 19.000 | 41,82 | 40,52 | 40,52 | 00:00:00 | | 2005-01-04 | 42,05 | 14.900 | 42,23 | 41,45 | 41,45 | 00:00:00 | | 2005-01-05 | 42,10 | 9.400 | 42,10 | 41,80 | 41,81 | 00:00:00 | | 2005-01-06 | 41,68 | 10.500 | 42,10 | 41,61 | 42,00 | 00:00:00 | | 2005-01-07 | 41,55 | 11.400 | 41,70 | 40,92 | 41,70 | 00:00:00 | | 2005-01-10 | 41,28 | 7.600 | 41,98 | 41,16 | 41,88 | 00:00:00 | | 2005-01-11 | 41,00 | 8.400 | 41,43 | 41,00 | 41,43 | 00:00:00 | | 2005-01-12 | 39,44 | 32.800 | 41,00 | 39,14 | 41,00 | 00:00:00 | | 2005-01-13 | 39,65 | 12.800 | 39,77 | 39,46 | 39,55 | 00:00:00 | | 2005-01-14 | 39,83 | 7.200 | 39,83 | 39,32 | 39,70 | 00:00:00 | | 2005-01-17 | 40,07 | 8.000 | 40,40 | 39,76 | 39,90 | 00:00:00 | | 2005-01-18 | 40,17 | 7.500 | 40,23 | 39,65 | 40,10 | 00:00:00 | | 2005-01-19 | 39,45 | 5.600 | 40,18 | 39,35 | 40,18 | 00:00:00 | | 2005-01-20 | 39,09 | 7.100 | 39,40 | 39,02 | 39,40 | 00:00:00 | | 2005-01-21 | 39,35 | 11.500 | 39,50 | 38,79 | 39,10 | 00:00:00 | | 2005-01-24 | 39,01 | 5.500 | 39,35 | 38,87 | 39,35 | 00:00:00 | | 2005-01-25 | 39,27 | 6.200 | 39,43 | 38,95 | 39,05 | 00:00:00 | | 2005-01-26 | 39,27 | 0 | 39,27 | 39,27 | 39,27 | 00:00:00 | | 2005-01-27 | 39,50 | 5.100 | 39,50 | 38,92 | 39,20 | 00:00:00 | | 2005-01-28 | 39,95 | 7.700 | 40,12 | 39,30 | 39,30 | 00:00:00 | | 2005-01-31 | 40,15 | 8.000 | 40,66 | 40,03 | 40,20 | 00:00:00 | | 2005-02-01 | 40,20 | 7.600 | 40,33 | 39,90 | 39,90 | 00:00:00 | | 2005-02-02 | 40,72 | 8.300 | 40,75 | 40,10 | 40,10 | 00:00:00 | | 2005-02-03 | 40,90 | 10.400 | 41,14 | 40,60 | 40,60 | 00:00:00 | | 2005-02-04 | 40,36 | 12.600 | 41,06 | 40,17 | 40,70 | 00:00:00 | | 2005-02-07 | 40,56 | 11.300 | 40,60 | 40,00 | 40,20 | 00:00:00 | | 2005-02-08 | 40,50 | 6.600 | 40,60 | 40,30 | 40,30 | 00:00:00 | | 2005-02-09 | 40,05 | 8.200 | 40,52 | 40,00 | 40,50 | 00:00:00 | | 2005-02-10 | 39,90 | 5.600 | 40,16 | 39,70 | 40,00 | 00:00:00 | | 2005-02-11 | 40,34 | 5.700 | 40,34 | 39,98 | 39,98 | 00:00:00 | | 2005-02-14 | 40,89 | 8.900 | 41,13 | 40,35 | 40,35 | 00:00:00 | | 2005-02-15 | 41,00 | 7.900 | 41,18 | 40,75 | 40,95 | 00:00:00 | | 2005-02-16 | 41,49 | 12.200 | 41,82 | 41,10 | 41,10 | 00:00:00 | | 2005-02-17 | 41,28 | 7.800 | 41,56 | 41,27 | 41,55 | 00:00:00 | | 2005-02-18 | 41,71 | 5.600 | 41,96 | 41,41 | 41,50 | 00:00:00 | | 2005-02-21 | 41,90 | 12.000 | 42,15 | 41,65 | 41,80 | 00:00:00 | | 2005-02-22 | 42,01 | 4.100 | 42,11 | 41,60 | 41,80 | 00:00:00 | | 2005-02-23 | 41,77 | 6.400 | 41,78 | 41,50 | 41,50 | 00:00:00 | | 2005-02-24 | 41,65 | 5.500 | 41,95 | 41,49 | 41,50 | 00:00:00 | | 2005-02-25 | 42,01 | 4.500 | 42,01 | 41,60 | 41,60 | 00:00:00 | | 2005-02-28 | 42,30 | 13.600 | 42,53 | 41,70 | 41,70 | 00:00:00 | | 2005-03-01 | 42,80 | 13.300 | 42,95 | 42,53 | 42,55 | 00:00:00 | | 2005-03-02 | 42,75 | 7.900 | 43,00 | 42,60 | 42,70 | 00:00:00 | | 2005-03-03 | 42,85 | 7.300 | 42,95 | 42,51 | 42,65 | 00:00:00 | | 2005-03-04 | 42,89 | 10.700 | 43,10 | 42,44 | 43,05 | 00:00:00 | | 2005-03-07 | 42,45 | 7.200 | 43,00 | 42,20 | 43,00 | 00:00:00 | | 2005-03-08 | 42,25 | 6.300 | 42,39 | 42,10 | 42,35 | 00:00:00 | | 2005-03-09 | 41,14 | 22.600 | 42,15 | 40,95 | 42,15 | 00:00:00 | | 2005-03-10 | 40,85 | 14.700 | 41,10 | 40,60 | 41,10 | 00:00:00 | | 2005-03-11 | 41,06 | 9.600 | 41,20 | 40,40 | 40,90 | 00:00:00 | | 2005-03-14 | 41,08 | 15.100 | 41,20 | 40,85 | 41,00 | 00:00:00 | | 2005-03-15 | 40,80 | 5.500 | 41,09 | 40,67 | 41,00 | 00:00:00 | | 2005-03-16 | 40,36 | 6.700 | 40,75 | 40,08 | 40,75 | 00:00:00 | | 2005-03-17 | 39,98 | 10.000 | 40,50 | 39,85 | 40,50 | 00:00:00 | | 2005-03-18 | 40,41 | 3.600 | 40,42 | 39,90 | 39,90 | 00:00:00 | | 2005-03-21 | 40,80 | 10.000 | 41,21 | 40,35 | 40,35 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
