|
 EE - [Ticker: MEOF.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MEOF.F desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-24 | 43,30 | 0 | 43,30 | 43,30 | 43,30 | 00:00:00 | | 2000-04-25 | 44,30 | 34.100 | 44,30 | 42,10 | 43,25 | 00:00:00 | | 2000-04-26 | 43,30 | 41.800 | 44,50 | 43,00 | 44,50 | 00:00:00 | | 2000-04-27 | 41,80 | 19.300 | 43,10 | 41,00 | 43,00 | 00:00:00 | | 2000-04-28 | 41,75 | 37.900 | 42,00 | 40,75 | 41,40 | 00:00:00 | | 2000-05-01 | 41,75 | 0 | 41,75 | 41,75 | 41,75 | 00:00:00 | | 2000-05-02 | 41,70 | 52.500 | 42,60 | 40,80 | 42,00 | 00:00:00 | | 2000-05-03 | 43,00 | 51.500 | 43,40 | 41,50 | 41,90 | 00:00:00 | | 2000-05-04 | 43,10 | 34.400 | 43,25 | 42,35 | 42,70 | 00:00:00 | | 2000-05-05 | 43,50 | 25.500 | 43,50 | 42,50 | 42,80 | 00:00:00 | | 2000-05-08 | 42,80 | 28.500 | 43,50 | 42,50 | 43,25 | 00:00:00 | | 2000-05-09 | 42,80 | 0 | 42,80 | 42,80 | 42,80 | 00:00:00 | | 2000-05-10 | 41,40 | 100.200 | 43,30 | 41,40 | 42,80 | 00:00:00 | | 2000-05-11 | 41,50 | 30.900 | 41,50 | 40,50 | 41,00 | 00:00:00 | | 2000-05-12 | 42,00 | 22.600 | 42,35 | 41,10 | 42,00 | 00:00:00 | | 2000-05-15 | 41,00 | 15.200 | 41,80 | 40,90 | 41,80 | 00:00:00 | | 2000-05-16 | 41,80 | 22.600 | 42,00 | 41,00 | 41,50 | 00:00:00 | | 2000-05-17 | 41,00 | 27.200 | 42,00 | 40,15 | 42,00 | 00:00:00 | | 2000-05-18 | 41,10 | 20.500 | 41,10 | 40,10 | 40,40 | 00:00:00 | | 2000-05-19 | 41,50 | 61.700 | 41,50 | 39,80 | 40,50 | 00:00:00 | | 2000-05-22 | 40,10 | 106.400 | 41,80 | 39,30 | 41,80 | 00:00:00 | | 2000-05-23 | 39,00 | 67.900 | 40,50 | 38,45 | 39,60 | 00:00:00 | | 2000-05-24 | 37,20 | 61.100 | 38,50 | 37,00 | 38,50 | 00:00:00 | | 2000-05-25 | 36,00 | 72.100 | 38,00 | 36,00 | 37,80 | 00:00:00 | | 2000-05-26 | 36,00 | 39.800 | 36,50 | 35,70 | 36,00 | 00:00:00 | | 2000-05-29 | 36,00 | 54.300 | 36,80 | 35,75 | 36,80 | 00:00:00 | | 2000-05-30 | 36,70 | 45.500 | 37,00 | 36,20 | 36,40 | 00:00:00 | | 2000-05-31 | 35,00 | 91.300 | 37,50 | 34,80 | 37,50 | 00:00:00 | | 2000-06-01 | 35,80 | 7.300 | 36,00 | 35,00 | 35,00 | 00:00:00 | | 2000-06-02 | 36,30 | 50.900 | 36,50 | 35,20 | 36,50 | 00:00:00 | | 2000-06-05 | 37,50 | 51.900 | 37,90 | 36,20 | 36,80 | 00:00:00 | | 2000-06-06 | 38,00 | 39.500 | 38,30 | 37,40 | 38,00 | 00:00:00 | | 2000-06-07 | 37,00 | 24.300 | 38,40 | 37,00 | 38,30 | 00:00:00 | | 2000-06-08 | 36,60 | 44.200 | 37,85 | 36,50 | 37,30 | 00:00:00 | | 2000-06-09 | 36,40 | 45.800 | 36,80 | 36,00 | 36,50 | 00:00:00 | | 2000-06-12 | 36,00 | 8.300 | 36,80 | 35,60 | 36,80 | 00:00:00 | | 2000-06-13 | 35,85 | 39.000 | 36,25 | 35,30 | 36,15 | 00:00:00 | | 2000-06-14 | 35,80 | 32.100 | 36,10 | 35,35 | 36,00 | 00:00:00 | | 2000-06-15 | 36,60 | 47.200 | 36,60 | 35,50 | 36,00 | 00:00:00 | | 2000-06-16 | 37,80 | 36.900 | 38,00 | 36,00 | 37,30 | 00:00:00 | | 2000-06-19 | 37,80 | 0 | 37,80 | 37,80 | 37,80 | 00:00:00 | | 2000-06-20 | 37,00 | 29.300 | 38,00 | 36,80 | 37,50 | 00:00:00 | | 2000-06-21 | 37,00 | 44.200 | 37,50 | 36,00 | 37,50 | 00:00:00 | | 2000-06-22 | 36,00 | 17.300 | 37,40 | 35,80 | 37,00 | 00:00:00 | | 2000-06-23 | 35,00 | 106.600 | 37,00 | 35,00 | 36,20 | 00:00:00 | | 2000-06-26 | 35,20 | 40.800 | 36,30 | 35,00 | 35,40 | 00:00:00 | | 2000-06-27 | 35,50 | 38.300 | 35,80 | 34,70 | 35,50 | 00:00:00 | | 2000-06-28 | 34,90 | 32.900 | 36,00 | 34,20 | 35,50 | 00:00:00 | | 2000-06-29 | 34,50 | 43.400 | 35,00 | 34,15 | 34,70 | 00:00:00 | | 2000-06-30 | 36,80 | 43.400 | 36,80 | 35,00 | 35,50 | 00:00:00 | | 2000-07-03 | 39,10 | 71.700 | 39,60 | 37,60 | 38,50 | 00:00:00 | | 2000-07-04 | 40,75 | 98.900 | 40,90 | 39,00 | 39,00 | 00:00:00 | | 2000-07-05 | 39,50 | 115.500 | 40,60 | 39,20 | 40,00 | 00:00:00 | | 2000-07-06 | 40,85 | 88.200 | 41,00 | 38,75 | 39,00 | 00:00:00 | | 2000-07-07 | 40,85 | 0 | 40,85 | 40,85 | 40,85 | 00:00:00 | | 2000-07-10 | 42,40 | 175.500 | 45,20 | 41,50 | 44,75 | 00:00:00 | | 2000-07-11 | 40,50 | 79.700 | 42,70 | 39,50 | 42,70 | 00:00:00 | | 2000-07-12 | 42,80 | 108.400 | 44,40 | 40,30 | 40,60 | 00:00:00 | | 2000-07-13 | 43,90 | 168.400 | 44,60 | 43,60 | 43,95 | 00:00:00 | | 2000-07-14 | 46,00 | 311.000 | 48,30 | 44,00 | 44,40 | 00:00:00 | | 2000-07-17 | 47,00 | 132.500 | 47,75 | 46,60 | 47,00 | 00:00:00 | | 2000-07-18 | 46,50 | 195.700 | 47,75 | 46,20 | 47,60 | 00:00:00 | | 2000-07-19 | 47,00 | 94.200 | 47,25 | 45,50 | 46,25 | 00:00:00 | | 2000-07-20 | 47,30 | 97.700 | 47,60 | 45,90 | 46,50 | 00:00:00 | | 2000-07-21 | 47,50 | 98.300 | 47,80 | 46,50 | 46,80 | 00:00:00 | | 2000-07-24 | 47,50 | 0 | 47,50 | 47,50 | 47,50 | 00:00:00 | | 2000-07-25 | 43,30 | 96.900 | 43,50 | 41,50 | 42,10 | 00:00:00 | | 2000-07-26 | 44,85 | 60.500 | 45,10 | 42,70 | 43,00 | 00:00:00 | | 2000-07-27 | 44,85 | 0 | 44,85 | 44,85 | 44,85 | 00:00:00 | | 2000-07-28 | 44,10 | 53.500 | 45,20 | 43,50 | 43,50 | 00:00:00 | | 2000-07-31 | 44,80 | 59.500 | 46,40 | 44,50 | 44,50 | 00:00:00 | | 2000-08-01 | 44,00 | 32.600 | 44,80 | 43,50 | 44,30 | 00:00:00 | | 2000-08-02 | 44,00 | 64.900 | 44,40 | 42,30 | 42,70 | 00:00:00 | | 2000-08-03 | 43,00 | 64.100 | 43,90 | 42,50 | 42,70 | 00:00:00 | | 2000-08-04 | 42,20 | 57.300 | 43,25 | 42,20 | 43,25 | 00:00:00 | | 2000-08-07 | 42,70 | 29.400 | 43,50 | 42,15 | 42,15 | 00:00:00 | | 2000-08-08 | 43,60 | 49.200 | 44,50 | 42,20 | 42,20 | 00:00:00 | | 2000-08-09 | 43,60 | 0 | 43,60 | 43,60 | 43,60 | 00:00:00 | | 2000-08-10 | 46,70 | 94.900 | 47,50 | 45,30 | 45,30 | 00:00:00 | | 2000-08-11 | 46,50 | 49.100 | 47,10 | 46,10 | 46,30 | 00:00:00 | | 2000-08-14 | 45,05 | 59.600 | 46,40 | 44,80 | 46,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
