|
 EE - [Ticker: MEOF.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MEOF.F desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-10-31 | 37,76 | 8.600 | 38,10 | 37,73 | 38,10 | 00:00:00 | | 2005-11-01 | 37,74 | 9.600 | 37,88 | 36,94 | 37,81 | 00:00:00 | | 2005-11-02 | 36,50 | 64.700 | 37,00 | 35,95 | 37,00 | 00:00:00 | | 2005-11-03 | 37,03 | 24.000 | 37,11 | 36,44 | 36,75 | 00:00:00 | | 2005-11-04 | 36,80 | 10.400 | 37,18 | 36,65 | 37,18 | 00:00:00 | | 2005-11-07 | 37,33 | 11.900 | 37,68 | 36,89 | 36,95 | 00:00:00 | | 2005-11-08 | 37,11 | 10.400 | 37,59 | 36,98 | 37,46 | 00:00:00 | | 2005-11-09 | 36,93 | 30.900 | 37,56 | 36,72 | 37,56 | 00:00:00 | | 2005-11-10 | 36,74 | 36.100 | 37,03 | 36,47 | 37,02 | 00:00:00 | | 2005-11-11 | 37,45 | 23.400 | 37,51 | 36,53 | 36,85 | 00:00:00 | | 2005-11-14 | 37,53 | 11.900 | 37,83 | 37,35 | 37,35 | 00:00:00 | | 2005-11-15 | 37,57 | 9.900 | 37,80 | 37,30 | 37,30 | 00:00:00 | | 2005-11-16 | 37,48 | 11.200 | 37,48 | 37,22 | 37,40 | 00:00:00 | | 2005-11-17 | 37,07 | 13.600 | 37,43 | 36,60 | 37,43 | 00:00:00 | | 2005-11-18 | 37,12 | 15.900 | 37,25 | 36,78 | 37,22 | 00:00:00 | | 2005-11-21 | 37,37 | 11.700 | 37,40 | 37,03 | 37,40 | 00:00:00 | | 2005-11-22 | 37,32 | 10.800 | 37,32 | 37,07 | 37,26 | 00:00:00 | | 2005-11-23 | 37,53 | 10.900 | 37,59 | 37,22 | 37,33 | 00:00:00 | | 2005-11-24 | 37,55 | 10.400 | 37,59 | 37,27 | 37,56 | 00:00:00 | | 2005-11-25 | 37,29 | 7.900 | 37,60 | 37,14 | 37,60 | 00:00:00 | | 2005-11-28 | 37,07 | 18.000 | 37,72 | 36,95 | 37,60 | 00:00:00 | | 2005-11-29 | 37,20 | 10.100 | 37,38 | 36,90 | 37,06 | 00:00:00 | | 2005-11-30 | 37,97 | 15.800 | 38,12 | 37,18 | 37,21 | 00:00:00 | | 2005-12-01 | 38,38 | 13.200 | 38,50 | 38,02 | 38,19 | 00:00:00 | | 2005-12-02 | 38,46 | 13.600 | 38,63 | 38,23 | 38,63 | 00:00:00 | | 2005-12-05 | 38,41 | 11.700 | 38,78 | 38,34 | 38,55 | 00:00:00 | | 2005-12-06 | 38,65 | 7.600 | 38,65 | 38,36 | 38,59 | 00:00:00 | | 2005-12-07 | 37,78 | 19.300 | 38,75 | 37,57 | 38,67 | 00:00:00 | | 2005-12-08 | 38,64 | 7.200 | 38,65 | 37,77 | 37,77 | 00:00:00 | | 2005-12-09 | 38,63 | 9.400 | 38,90 | 38,36 | 38,36 | 00:00:00 | | 2005-12-12 | 39,45 | 19.000 | 39,72 | 38,81 | 38,90 | 00:00:00 | | 2005-12-13 | 39,34 | 10.400 | 39,51 | 39,10 | 39,51 | 00:00:00 | | 2005-12-14 | 38,93 | 13.400 | 39,24 | 38,86 | 39,22 | 00:00:00 | | 2005-12-15 | 39,34 | 10.500 | 39,34 | 38,80 | 38,87 | 00:00:00 | | 2005-12-16 | 39,90 | 8.200 | 39,95 | 38,91 | 39,29 | 00:00:00 | | 2005-12-19 | 39,61 | 8.500 | 39,88 | 39,51 | 39,86 | 00:00:00 | | 2005-12-20 | 39,89 | 13.900 | 40,12 | 39,50 | 39,50 | 00:00:00 | | 2005-12-21 | 40,41 | 12.400 | 40,44 | 39,74 | 39,87 | 00:00:00 | | 2005-12-22 | 40,35 | 10.100 | 40,57 | 40,28 | 40,39 | 00:00:00 | | 2005-12-23 | 40,56 | 8.200 | 40,59 | 40,31 | 40,42 | 00:00:00 | | 2005-12-26 | 40,56 | 0 | 40,56 | 40,56 | 40,56 | 00:00:00 | | 2005-12-27 | 40,67 | 10.300 | 40,70 | 40,48 | 40,57 | 00:00:00 | | 2005-12-28 | 40,58 | 9.700 | 40,72 | 40,40 | 40,65 | 00:00:00 | | 2005-12-29 | 41,06 | 14.200 | 41,20 | 40,75 | 40,75 | 00:00:00 | | 2005-12-30 | 40,79 | 11.000 | 41,11 | 40,71 | 40,96 | 00:00:00 | | 2006-01-02 | 41,94 | 12.600 | 41,94 | 40,94 | 40,94 | 00:00:00 | | 2006-01-03 | 42,46 | 19.100 | 42,62 | 41,71 | 41,99 | 00:00:00 | | 2006-01-04 | 43,01 | 13.700 | 43,06 | 42,44 | 42,83 | 00:00:00 | | 2006-01-05 | 42,15 | 17.300 | 43,09 | 41,85 | 43,05 | 00:00:00 | | 2006-01-06 | 41,60 | 12.100 | 41,78 | 41,30 | 41,78 | 00:00:00 | | 2006-01-09 | 41,90 | 11.300 | 42,06 | 41,67 | 41,76 | 00:00:00 | | 2006-01-10 | 42,10 | 12.200 | 42,25 | 41,63 | 41,85 | 00:00:00 | | 2006-01-11 | 41,06 | 17.300 | 41,77 | 40,99 | 41,40 | 00:00:00 | | 2006-01-12 | 40,58 | 23.900 | 40,78 | 40,46 | 40,65 | 00:00:00 | | 2006-01-13 | 41,00 | 12.200 | 41,04 | 40,23 | 40,61 | 00:00:00 | | 2006-01-16 | 40,59 | 12.600 | 40,59 | 40,24 | 40,59 | 00:00:00 | | 2006-01-17 | 40,24 | 14.900 | 40,50 | 39,98 | 40,20 | 00:00:00 | | 2006-01-18 | 40,01 | 17.200 | 40,16 | 39,72 | 39,90 | 00:00:00 | | 2006-01-19 | 39,84 | 8.400 | 40,28 | 39,83 | 40,04 | 00:00:00 | | 2006-01-20 | 39,45 | 14.700 | 39,95 | 39,27 | 39,95 | 00:00:00 | | 2006-01-23 | 39,25 | 11.800 | 39,42 | 39,05 | 39,05 | 00:00:00 | | 2006-01-24 | 39,54 | 6.600 | 39,68 | 39,00 | 39,00 | 00:00:00 | | 2006-01-25 | 40,07 | 6.300 | 40,21 | 39,50 | 39,60 | 00:00:00 | | 2006-01-26 | 40,64 | 15.900 | 40,86 | 40,17 | 40,65 | 00:00:00 | | 2006-01-27 | 41,28 | 12.700 | 41,96 | 41,00 | 41,00 | 00:00:00 | | 2006-01-30 | 41,41 | 13.000 | 42,04 | 41,30 | 41,30 | 00:00:00 | | 2006-01-31 | 41,86 | 7.800 | 41,95 | 41,19 | 41,19 | 00:00:00 | | 2006-02-01 | 42,72 | 16.800 | 43,02 | 41,75 | 41,75 | 00:00:00 | | 2006-02-02 | 42,30 | 21.000 | 43,22 | 42,13 | 42,79 | 00:00:00 | | 2006-02-03 | 42,80 | 12.600 | 42,90 | 42,12 | 42,55 | 00:00:00 | | 2006-02-06 | 42,37 | 10.100 | 42,92 | 42,34 | 42,45 | 00:00:00 | | 2006-02-07 | 41,87 | 14.100 | 42,60 | 41,67 | 42,39 | 00:00:00 | | 2006-02-08 | 42,27 | 7.600 | 42,27 | 41,49 | 41,64 | 00:00:00 | | 2006-02-09 | 42,96 | 12.400 | 43,12 | 42,19 | 42,47 | 00:00:00 | | 2006-02-10 | 42,34 | 8.100 | 42,94 | 42,29 | 42,78 | 00:00:00 | | 2006-02-13 | 42,51 | 6.600 | 42,61 | 42,12 | 42,35 | 00:00:00 | | 2006-02-14 | 42,58 | 10.300 | 42,71 | 42,07 | 42,52 | 00:00:00 | | 2006-02-15 | 42,57 | 8.700 | 42,62 | 41,88 | 42,60 | 00:00:00 | | 2006-02-16 | 42,75 | 5.300 | 42,79 | 42,49 | 42,70 | 00:00:00 | | 2006-02-17 | 42,08 | 3.600 | 42,82 | 41,99 | 42,79 | 00:00:00 | | 2006-02-20 | 42,29 | 5.200 | 42,29 | 41,90 | 42,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
