|
 EE - [Ticker: MEOF.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MEOF.F desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-04 | 48,50 | 15.200 | 49,00 | 48,00 | 48,00 | 00:00:00 | | 2000-12-05 | 49,60 | 31.600 | 50,00 | 48,00 | 48,00 | 00:00:00 | | 2000-12-06 | 48,00 | 12.300 | 49,80 | 47,50 | 49,80 | 00:00:00 | | 2000-12-07 | 47,70 | 9.400 | 48,10 | 47,00 | 48,00 | 00:00:00 | | 2000-12-08 | 48,00 | 23.000 | 48,50 | 47,50 | 47,50 | 00:00:00 | | 2000-12-11 | 49,70 | 33.300 | 49,85 | 48,00 | 48,50 | 00:00:00 | | 2000-12-12 | 49,20 | 20.500 | 49,50 | 49,20 | 49,50 | 00:00:00 | | 2000-12-13 | 48,00 | 20.100 | 49,50 | 47,50 | 49,20 | 00:00:00 | | 2000-12-14 | 47,50 | 26.000 | 48,80 | 47,50 | 48,50 | 00:00:00 | | 2000-12-15 | 47,50 | 14.500 | 48,00 | 47,25 | 47,25 | 00:00:00 | | 2000-12-18 | 46,80 | 32.400 | 47,30 | 46,50 | 47,00 | 00:00:00 | | 2000-12-19 | 47,50 | 38.700 | 48,00 | 46,30 | 46,50 | 00:00:00 | | 2000-12-20 | 46,00 | 20.600 | 47,20 | 46,00 | 46,50 | 00:00:00 | | 2000-12-21 | 45,80 | 30.100 | 46,00 | 44,00 | 45,30 | 00:00:00 | | 2000-12-22 | 46,00 | 19.500 | 46,50 | 44,50 | 46,00 | 00:00:00 | | 2000-12-25 | 46,00 | 0 | 46,00 | 46,00 | 46,00 | 00:00:00 | | 2000-12-26 | 46,00 | 0 | 46,00 | 46,00 | 46,00 | 00:00:00 | | 2000-12-27 | 47,80 | 21.500 | 48,25 | 46,00 | 46,00 | 00:00:00 | | 2000-12-28 | 48,00 | 22.500 | 48,50 | 47,70 | 47,80 | 00:00:00 | | 2000-12-29 | 49,00 | 25.900 | 49,20 | 48,30 | 48,30 | 00:00:00 | | 2001-01-01 | 49,00 | 0 | 49,00 | 49,00 | 49,00 | 00:00:00 | | 2001-01-02 | 50,00 | 38.400 | 51,00 | 47,75 | 47,75 | 00:00:00 | | 2001-01-03 | 50,50 | 90.500 | 52,00 | 49,00 | 49,00 | 00:00:00 | | 2001-01-04 | 50,10 | 35.200 | 51,50 | 48,80 | 51,20 | 00:00:00 | | 2001-01-05 | 48,50 | 27.600 | 50,70 | 48,20 | 50,40 | 00:00:00 | | 2001-01-08 | 49,50 | 19.800 | 50,50 | 48,80 | 49,50 | 00:00:00 | | 2001-01-09 | 50,00 | 12.600 | 50,40 | 49,00 | 50,20 | 00:00:00 | | 2001-01-10 | 50,80 | 19.900 | 50,90 | 49,50 | 49,70 | 00:00:00 | | 2001-01-11 | 50,80 | 48.200 | 51,00 | 49,70 | 50,50 | 00:00:00 | | 2001-01-12 | 49,50 | 28.500 | 51,10 | 49,00 | 50,80 | 00:00:00 | | 2001-01-15 | 50,10 | 15.000 | 50,20 | 49,50 | 49,50 | 00:00:00 | | 2001-01-16 | 50,60 | 19.200 | 50,60 | 49,60 | 50,50 | 00:00:00 | | 2001-01-17 | 51,20 | 46.300 | 51,70 | 50,50 | 50,80 | 00:00:00 | | 2001-01-18 | 51,00 | 25.800 | 51,80 | 50,80 | 51,80 | 00:00:00 | | 2001-01-19 | 50,50 | 52.600 | 51,70 | 50,00 | 51,00 | 00:00:00 | | 2001-01-22 | 50,15 | 25.700 | 50,50 | 49,40 | 50,50 | 00:00:00 | | 2001-01-23 | 50,50 | 15.300 | 50,70 | 49,50 | 50,00 | 00:00:00 | | 2001-01-24 | 50,50 | 0 | 50,50 | 50,50 | 50,50 | 00:00:00 | | 2001-01-25 | 50,70 | 22.300 | 50,70 | 50,00 | 50,00 | 00:00:00 | | 2001-01-26 | 50,70 | 0 | 50,70 | 50,70 | 50,70 | 00:00:00 | | 2001-01-29 | 53,50 | 60.700 | 53,80 | 52,00 | 52,75 | 00:00:00 | | 2001-01-30 | 53,20 | 64.000 | 54,40 | 52,20 | 53,65 | 00:00:00 | | 2001-01-31 | 52,80 | 18.300 | 53,50 | 52,55 | 53,00 | 00:00:00 | | 2001-02-01 | 53,00 | 35.700 | 53,85 | 52,50 | 52,50 | 00:00:00 | | 2001-02-02 | 52,80 | 22.200 | 53,60 | 52,75 | 53,00 | 00:00:00 | | 2001-02-05 | 53,00 | 27.300 | 53,65 | 52,70 | 52,80 | 00:00:00 | | 2001-02-06 | 53,00 | 26.100 | 53,60 | 53,00 | 53,60 | 00:00:00 | | 2001-02-07 | 53,30 | 21.300 | 53,60 | 53,00 | 53,00 | 00:00:00 | | 2001-02-08 | 54,00 | 60.100 | 54,20 | 53,00 | 53,20 | 00:00:00 | | 2001-02-09 | 54,00 | 35.300 | 54,35 | 53,60 | 53,60 | 00:00:00 | | 2001-02-12 | 53,50 | 29.200 | 54,30 | 53,30 | 54,00 | 00:00:00 | | 2001-02-13 | 54,00 | 33.100 | 54,00 | 53,20 | 54,00 | 00:00:00 | | 2001-02-14 | 55,00 | 100.500 | 55,40 | 53,50 | 53,50 | 00:00:00 | | 2001-02-15 | 55,10 | 109.300 | 56,00 | 55,00 | 55,00 | 00:00:00 | | 2001-02-16 | 54,60 | 39.500 | 55,35 | 54,00 | 55,00 | 00:00:00 | | 2001-02-19 | 53,50 | 26.300 | 54,75 | 53,20 | 54,20 | 00:00:00 | | 2001-02-20 | 52,50 | 57.200 | 53,25 | 52,10 | 53,10 | 00:00:00 | | 2001-02-21 | 52,80 | 46.800 | 52,80 | 51,40 | 52,10 | 00:00:00 | | 2001-02-22 | 52,50 | 57.300 | 52,70 | 51,00 | 52,00 | 00:00:00 | | 2001-02-23 | 51,80 | 26.700 | 52,75 | 51,70 | 52,30 | 00:00:00 | | 2001-02-26 | 52,00 | 28.700 | 52,75 | 51,70 | 51,70 | 00:00:00 | | 2001-02-27 | 51,80 | 15.100 | 52,20 | 50,60 | 52,00 | 00:00:00 | | 2001-02-28 | 52,00 | 28.100 | 52,20 | 51,00 | 51,80 | 00:00:00 | | 2001-03-01 | 51,60 | 28.200 | 52,50 | 51,20 | 52,00 | 00:00:00 | | 2001-03-02 | 51,00 | 38.600 | 51,55 | 50,00 | 51,50 | 00:00:00 | | 2001-03-05 | 50,00 | 21.000 | 51,20 | 50,00 | 51,20 | 00:00:00 | | 2001-03-06 | 50,00 | 35.900 | 50,50 | 49,00 | 50,50 | 00:00:00 | | 2001-03-07 | 49,00 | 24.600 | 50,10 | 48,60 | 49,50 | 00:00:00 | | 2001-03-08 | 49,35 | 21.900 | 50,00 | 48,90 | 49,30 | 00:00:00 | | 2001-03-09 | 50,00 | 29.600 | 50,70 | 49,70 | 49,80 | 00:00:00 | | 2001-03-12 | 50,00 | 21.400 | 50,30 | 49,30 | 50,10 | 00:00:00 | | 2001-03-13 | 48,30 | 26.700 | 50,20 | 48,00 | 49,50 | 00:00:00 | | 2001-03-14 | 48,30 | 0 | 48,30 | 48,30 | 48,30 | 00:00:00 | | 2001-03-15 | 47,50 | 17.400 | 48,00 | 46,00 | 46,00 | 00:00:00 | | 2001-03-16 | 46,50 | 5.600 | 48,00 | 46,50 | 48,00 | 00:00:00 | | 2001-03-19 | 46,00 | 10.700 | 47,50 | 45,50 | 46,95 | 00:00:00 | | 2001-03-20 | 45,60 | 15.300 | 46,40 | 44,80 | 45,50 | 00:00:00 | | 2001-03-21 | 44,70 | 18.700 | 45,30 | 44,50 | 45,10 | 00:00:00 | | 2001-03-22 | 45,00 | 23.000 | 45,60 | 44,40 | 44,70 | 00:00:00 | | 2001-03-23 | 44,80 | 14.400 | 45,30 | 44,30 | 45,00 | 00:00:00 | | 2001-03-26 | 46,00 | 17.000 | 46,00 | 44,80 | 45,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
