|
 EE - [Ticker: MEOF.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MEOF.F desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-03-26 | 46,00 | 17.000 | 46,00 | 44,80 | 45,00 | 00:00:00 | | 2001-03-27 | 46,50 | 6.000 | 47,00 | 45,80 | 46,00 | 00:00:00 | | 2001-03-28 | 46,90 | 9.000 | 47,80 | 45,90 | 46,70 | 00:00:00 | | 2001-03-29 | 48,70 | 20.000 | 48,80 | 46,50 | 46,80 | 00:00:00 | | 2001-03-30 | 48,20 | 13.200 | 48,90 | 48,05 | 48,70 | 00:00:00 | | 2001-04-02 | 49,30 | 17.100 | 49,50 | 48,30 | 48,50 | 00:00:00 | | 2001-04-03 | 48,90 | 28.300 | 49,99 | 48,60 | 49,00 | 00:00:00 | | 2001-04-04 | 49,20 | 19.800 | 49,90 | 48,40 | 48,60 | 00:00:00 | | 2001-04-05 | 50,40 | 42.900 | 50,75 | 49,50 | 49,50 | 00:00:00 | | 2001-04-06 | 49,90 | 18.800 | 50,80 | 48,80 | 50,80 | 00:00:00 | | 2001-04-09 | 50,20 | 18.700 | 51,10 | 49,60 | 49,70 | 00:00:00 | | 2001-04-10 | 51,60 | 15.800 | 51,60 | 50,62 | 51,00 | 00:00:00 | | 2001-04-11 | 51,50 | 33.500 | 52,15 | 51,00 | 51,50 | 00:00:00 | | 2001-04-12 | 51,50 | 13.100 | 52,40 | 51,00 | 51,70 | 00:00:00 | | 2001-04-13 | 51,50 | 0 | 51,50 | 51,50 | 51,50 | 00:00:00 | | 2001-04-16 | 51,50 | 0 | 51,50 | 51,50 | 51,50 | 00:00:00 | | 2001-04-17 | 51,00 | 15.800 | 52,30 | 50,50 | 50,50 | 00:00:00 | | 2001-04-18 | 51,50 | 9.600 | 52,00 | 51,00 | 51,50 | 00:00:00 | | 2001-04-19 | 50,20 | 15.600 | 51,00 | 50,00 | 51,00 | 00:00:00 | | 2001-04-20 | 49,70 | 12.500 | 50,70 | 49,50 | 50,10 | 00:00:00 | | 2001-04-23 | 50,50 | 9.000 | 50,50 | 49,50 | 49,70 | 00:00:00 | | 2001-04-24 | 50,00 | 20.800 | 51,20 | 50,00 | 50,60 | 00:00:00 | | 2001-04-25 | 49,55 | 4.900 | 50,20 | 49,20 | 50,00 | 00:00:00 | | 2001-04-26 | 50,80 | 20.000 | 51,50 | 49,80 | 49,80 | 00:00:00 | | 2001-04-27 | 51,45 | 33.600 | 52,05 | 51,05 | 51,10 | 00:00:00 | | 2001-04-30 | 51,20 | 8.700 | 51,80 | 51,00 | 51,80 | 00:00:00 | | 2001-05-01 | 51,20 | 0 | 51,20 | 51,20 | 51,20 | 00:00:00 | | 2001-05-02 | 51,55 | 14.200 | 52,10 | 51,10 | 52,00 | 00:00:00 | | 2001-05-03 | 50,50 | 9.700 | 52,00 | 50,00 | 51,50 | 00:00:00 | | 2001-05-04 | 49,50 | 6.300 | 49,20 | 48,30 | 49,20 | 00:00:00 | | 2001-05-07 | 49,50 | 0 | 49,50 | 49,50 | 49,50 | 00:00:00 | | 2001-05-08 | 50,00 | 17.800 | 50,00 | 48,30 | 48,50 | 00:00:00 | | 2001-05-09 | 50,00 | 0 | 50,00 | 50,00 | 50,00 | 00:00:00 | | 2001-05-10 | 48,30 | 10.500 | 49,60 | 48,30 | 48,80 | 00:00:00 | | 2001-05-11 | 48,30 | 0 | 48,30 | 48,30 | 48,30 | 00:00:00 | | 2001-05-14 | 45,00 | 23.200 | 46,80 | 44,80 | 46,80 | 00:00:00 | | 2001-05-15 | 45,65 | 22.900 | 46,00 | 44,90 | 45,20 | 00:00:00 | | 2001-05-16 | 45,80 | 11.400 | 45,80 | 44,90 | 45,20 | 00:00:00 | | 2001-05-17 | 46,90 | 20.700 | 47,10 | 45,70 | 45,80 | 00:00:00 | | 2001-05-18 | 46,50 | 13.800 | 47,00 | 46,30 | 46,90 | 00:00:00 | | 2001-05-21 | 46,50 | 10.100 | 47,10 | 46,40 | 46,70 | 00:00:00 | | 2001-05-22 | 46,50 | 15.100 | 47,00 | 46,50 | 47,00 | 00:00:00 | | 2001-05-23 | 46,40 | 8.900 | 46,75 | 46,10 | 46,40 | 00:00:00 | | 2001-05-24 | 46,20 | 700 | 46,70 | 46,10 | 46,10 | 00:00:00 | | 2001-05-25 | 45,70 | 9.200 | 46,50 | 45,20 | 46,50 | 00:00:00 | | 2001-05-28 | 46,10 | 14.200 | 46,50 | 45,30 | 45,30 | 00:00:00 | | 2001-05-29 | 45,10 | 8.500 | 46,50 | 45,10 | 45,50 | 00:00:00 | | 2001-05-30 | 45,70 | 8.800 | 46,10 | 45,10 | 45,40 | 00:00:00 | | 2001-05-31 | 45,60 | 10.000 | 46,20 | 45,20 | 46,00 | 00:00:00 | | 2001-06-01 | 45,60 | 8.800 | 46,00 | 45,20 | 45,90 | 00:00:00 | | 2001-06-04 | 46,10 | 600 | 46,80 | 46,10 | 46,80 | 00:00:00 | | 2001-06-05 | 46,00 | 11.200 | 46,50 | 45,50 | 45,50 | 00:00:00 | | 2001-06-06 | 46,50 | 17.600 | 47,00 | 46,25 | 46,50 | 00:00:00 | | 2001-06-07 | 46,60 | 8.700 | 47,40 | 46,40 | 46,40 | 00:00:00 | | 2001-06-08 | 46,50 | 9.300 | 47,20 | 46,50 | 47,00 | 00:00:00 | | 2001-06-11 | 46,00 | 11.500 | 46,80 | 45,80 | 46,70 | 00:00:00 | | 2001-06-12 | 45,20 | 14.000 | 46,00 | 45,10 | 46,00 | 00:00:00 | | 2001-06-13 | 43,70 | 23.000 | 45,40 | 43,20 | 45,20 | 00:00:00 | | 2001-06-14 | 43,70 | 6.300 | 43,80 | 42,70 | 43,80 | 00:00:00 | | 2001-06-15 | 42,50 | 18.000 | 44,00 | 41,85 | 43,00 | 00:00:00 | | 2001-06-18 | 42,00 | 29.400 | 43,00 | 41,20 | 42,60 | 00:00:00 | | 2001-06-19 | 41,70 | 42.500 | 42,30 | 40,50 | 41,90 | 00:00:00 | | 2001-06-20 | 43,10 | 11.600 | 43,10 | 41,10 | 41,40 | 00:00:00 | | 2001-06-21 | 42,80 | 10.400 | 43,00 | 41,80 | 42,80 | 00:00:00 | | 2001-06-22 | 42,00 | 9.300 | 43,00 | 41,80 | 43,00 | 00:00:00 | | 2001-06-25 | 41,80 | 7.200 | 42,80 | 41,50 | 42,70 | 00:00:00 | | 2001-06-26 | 42,30 | 3.300 | 42,30 | 41,30 | 41,50 | 00:00:00 | | 2001-06-27 | 42,05 | 10.100 | 43,20 | 41,70 | 42,00 | 00:00:00 | | 2001-06-28 | 43,30 | 6.300 | 43,50 | 41,50 | 41,50 | 00:00:00 | | 2001-06-29 | 44,00 | 7.600 | 44,50 | 43,00 | 43,75 | 00:00:00 | | 2001-07-02 | 44,00 | 20.400 | 44,80 | 43,50 | 44,50 | 00:00:00 | | 2001-07-03 | 43,70 | 5.800 | 44,50 | 43,50 | 44,40 | 00:00:00 | | 2001-07-04 | 44,50 | 5.100 | 44,60 | 43,50 | 44,00 | 00:00:00 | | 2001-07-05 | 44,10 | 6.200 | 44,50 | 44,10 | 44,50 | 00:00:00 | | 2001-07-06 | 43,40 | 10.300 | 44,50 | 43,30 | 44,00 | 00:00:00 | | 2001-07-09 | 43,90 | 6.300 | 44,10 | 43,35 | 44,00 | 00:00:00 | | 2001-07-10 | 43,40 | 6.700 | 44,10 | 43,40 | 43,55 | 00:00:00 | | 2001-07-11 | 43,70 | 4.000 | 44,07 | 43,20 | 43,40 | 00:00:00 | | 2001-07-12 | 43,50 | 30.200 | 44,30 | 43,30 | 44,00 | 00:00:00 | | 2001-07-13 | 43,50 | 0 | 43,50 | 43,50 | 43,50 | 00:00:00 | | 2001-07-16 | 44,00 | 5.100 | 44,50 | 44,00 | 44,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
