|
 EE - [Ticker: MEOF.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MEOF.F desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-07-16 | 44,00 | 5.100 | 44,50 | 44,00 | 44,25 | 00:00:00 | | 2001-07-17 | 44,40 | 4.900 | 44,40 | 43,80 | 43,80 | 00:00:00 | | 2001-07-18 | 43,50 | 8.600 | 44,30 | 43,50 | 44,30 | 00:00:00 | | 2001-07-19 | 43,70 | 4.600 | 44,00 | 43,10 | 44,00 | 00:00:00 | | 2001-07-20 | 43,50 | 2.300 | 43,70 | 43,10 | 43,70 | 00:00:00 | | 2001-07-23 | 44,50 | 27.500 | 45,10 | 43,80 | 43,85 | 00:00:00 | | 2001-07-24 | 43,75 | 5.700 | 44,50 | 43,70 | 43,90 | 00:00:00 | | 2001-07-25 | 43,20 | 7.200 | 44,00 | 42,60 | 43,50 | 00:00:00 | | 2001-07-26 | 42,90 | 5.600 | 43,60 | 42,50 | 43,30 | 00:00:00 | | 2001-07-27 | 42,80 | 3.300 | 43,40 | 42,60 | 43,00 | 00:00:00 | | 2001-07-30 | 43,10 | 10.400 | 43,70 | 42,80 | 43,20 | 00:00:00 | | 2001-07-31 | 44,95 | 16.800 | 45,15 | 43,50 | 44,00 | 00:00:00 | | 2001-08-01 | 45,30 | 12.500 | 45,50 | 44,85 | 45,10 | 00:00:00 | | 2001-08-02 | 44,85 | 11.900 | 45,70 | 44,50 | 45,40 | 00:00:00 | | 2001-08-03 | 45,80 | 11.200 | 46,30 | 44,70 | 44,70 | 00:00:00 | | 2001-08-06 | 46,10 | 13.900 | 46,50 | 45,90 | 45,90 | 00:00:00 | | 2001-08-07 | 46,00 | 7.100 | 46,20 | 45,50 | 45,50 | 00:00:00 | | 2001-08-08 | 45,00 | 10.400 | 46,20 | 45,00 | 45,50 | 00:00:00 | | 2001-08-09 | 45,00 | 17.700 | 46,00 | 44,90 | 44,90 | 00:00:00 | | 2001-08-10 | 44,80 | 3.400 | 45,65 | 44,80 | 45,60 | 00:00:00 | | 2001-08-13 | 45,50 | 5.900 | 45,50 | 44,85 | 45,50 | 00:00:00 | | 2001-08-14 | 44,90 | 4.600 | 45,25 | 44,70 | 45,25 | 00:00:00 | | 2001-08-15 | 44,35 | 3.400 | 45,00 | 44,30 | 45,00 | 00:00:00 | | 2001-08-16 | 45,00 | 8.000 | 45,50 | 44,20 | 44,20 | 00:00:00 | | 2001-08-17 | 43,50 | 4.900 | 45,00 | 43,50 | 45,00 | 00:00:00 | | 2001-08-20 | 44,80 | 9.700 | 45,00 | 43,10 | 43,80 | 00:00:00 | | 2001-08-21 | 45,80 | 9.100 | 45,80 | 44,75 | 44,75 | 00:00:00 | | 2001-08-22 | 46,00 | 9.000 | 46,20 | 44,70 | 45,30 | 00:00:00 | | 2001-08-23 | 46,00 | 5.500 | 46,30 | 45,75 | 45,80 | 00:00:00 | | 2001-08-24 | 46,80 | 13.600 | 46,80 | 46,30 | 46,40 | 00:00:00 | | 2001-08-27 | 46,65 | 7.100 | 46,70 | 46,00 | 46,60 | 00:00:00 | | 2001-08-28 | 45,10 | 3.800 | 46,50 | 45,10 | 46,20 | 00:00:00 | | 2001-08-29 | 44,90 | 10.300 | 45,50 | 44,50 | 45,00 | 00:00:00 | | 2001-08-30 | 44,00 | 800 | 44,90 | 43,80 | 44,90 | 00:00:00 | | 2001-08-31 | 44,50 | 6.400 | 44,50 | 43,65 | 44,06 | 00:00:00 | | 2001-09-03 | 43,50 | 7.500 | 44,00 | 43,45 | 44,00 | 00:00:00 | | 2001-09-04 | 44,50 | 6.600 | 44,50 | 43,20 | 43,70 | 00:00:00 | | 2001-09-05 | 43,50 | 4.400 | 44,50 | 43,50 | 44,50 | 00:00:00 | | 2001-09-06 | 42,50 | 14.400 | 44,00 | 42,10 | 44,00 | 00:00:00 | | 2001-09-07 | 42,70 | 9.300 | 43,30 | 42,35 | 42,80 | 00:00:00 | | 2001-09-10 | 41,50 | 18.400 | 43,00 | 41,50 | 42,60 | 00:00:00 | | 2001-09-11 | 39,50 | 26.400 | 42,10 | 38,50 | 42,00 | 00:00:00 | | 2001-09-12 | 39,50 | 19.400 | 39,50 | 37,60 | 38,00 | 00:00:00 | | 2001-09-13 | 39,30 | 55.600 | 40,00 | 37,80 | 39,00 | 00:00:00 | | 2001-09-14 | 38,20 | 22.400 | 40,80 | 37,50 | 38,80 | 00:00:00 | | 2001-09-17 | 37,30 | 21.500 | 38,50 | 36,80 | 37,25 | 00:00:00 | | 2001-09-18 | 36,20 | 16.400 | 37,70 | 35,20 | 37,70 | 00:00:00 | | 2001-09-19 | 36,55 | 36.200 | 37,50 | 36,00 | 36,00 | 00:00:00 | | 2001-09-20 | 34,00 | 22.100 | 37,00 | 34,00 | 36,30 | 00:00:00 | | 2001-09-21 | 32,60 | 25.300 | 34,00 | 30,10 | 33,50 | 00:00:00 | | 2001-09-24 | 35,20 | 16.200 | 35,20 | 32,00 | 32,20 | 00:00:00 | | 2001-09-25 | 34,00 | 10.900 | 35,80 | 33,60 | 35,20 | 00:00:00 | | 2001-09-26 | 34,00 | 10.100 | 34,35 | 33,00 | 33,60 | 00:00:00 | | 2001-09-27 | 35,50 | 28.500 | 35,50 | 33,50 | 33,90 | 00:00:00 | | 2001-09-28 | 35,50 | 0 | 35,50 | 35,50 | 35,50 | 00:00:00 | | 2001-10-01 | 36,20 | 10.900 | 36,20 | 34,20 | 35,50 | 00:00:00 | | 2001-10-02 | 35,85 | 5.200 | 37,00 | 35,50 | 36,50 | 00:00:00 | | 2001-10-03 | 36,50 | 2.100 | 37,00 | 35,50 | 35,50 | 00:00:00 | | 2001-10-04 | 37,30 | 12.500 | 38,00 | 35,70 | 36,60 | 00:00:00 | | 2001-10-05 | 38,50 | 13.400 | 40,10 | 37,50 | 38,00 | 00:00:00 | | 2001-10-08 | 38,00 | 8.500 | 38,10 | 36,70 | 37,30 | 00:00:00 | | 2001-10-09 | 37,10 | 9.200 | 38,40 | 36,80 | 38,40 | 00:00:00 | | 2001-10-10 | 37,50 | 10.500 | 37,75 | 36,80 | 36,80 | 00:00:00 | | 2001-10-11 | 38,00 | 16.700 | 39,10 | 37,75 | 38,40 | 00:00:00 | | 2001-10-12 | 39,40 | 11.800 | 40,00 | 38,20 | 38,50 | 00:00:00 | | 2001-10-15 | 38,20 | 5.200 | 39,50 | 38,20 | 39,00 | 00:00:00 | | 2001-10-16 | 38,20 | 0 | 38,20 | 38,20 | 38,20 | 00:00:00 | | 2001-10-17 | 38,90 | 13.900 | 39,60 | 38,00 | 38,50 | 00:00:00 | | 2001-10-18 | 37,80 | 5.400 | 38,40 | 37,80 | 38,20 | 00:00:00 | | 2001-10-19 | 38,00 | 3.700 | 38,30 | 37,00 | 38,00 | 00:00:00 | | 2001-10-22 | 37,80 | 1.500 | 38,20 | 37,50 | 37,50 | 00:00:00 | | 2001-10-23 | 38,00 | 7.600 | 38,30 | 37,40 | 38,20 | 00:00:00 | | 2001-10-24 | 38,00 | 10.700 | 39,00 | 37,50 | 38,00 | 00:00:00 | | 2001-10-25 | 37,00 | 14.100 | 38,40 | 36,60 | 38,40 | 00:00:00 | | 2001-10-26 | 37,00 | 0 | 37,00 | 37,00 | 37,00 | 00:00:00 | | 2001-10-29 | 37,00 | 9.100 | 37,70 | 36,80 | 37,70 | 00:00:00 | | 2001-10-30 | 38,00 | 4.500 | 38,20 | 36,80 | 36,80 | 00:00:00 | | 2001-10-31 | 36,00 | 15.800 | 37,70 | 36,00 | 37,50 | 00:00:00 | | 2001-11-01 | 35,90 | 9.100 | 36,50 | 35,75 | 36,20 | 00:00:00 | | 2001-11-02 | 35,36 | 19.700 | 36,00 | 34,60 | 36,00 | 00:00:00 | | 2001-11-05 | 36,45 | 10.600 | 36,60 | 35,00 | 35,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
