|
 EE - [Ticker: MEOF.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MEOF.F desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-11-05 | 36,45 | 10.600 | 36,60 | 35,00 | 35,30 | 00:00:00 | | 2001-11-06 | 36,90 | 6.200 | 37,05 | 36,30 | 36,30 | 00:00:00 | | 2001-11-07 | 36,40 | 7.200 | 37,00 | 35,75 | 37,00 | 00:00:00 | | 2001-11-08 | 36,60 | 15.000 | 37,30 | 35,80 | 37,00 | 00:00:00 | | 2001-11-09 | 37,00 | 11.300 | 37,30 | 36,40 | 36,80 | 00:00:00 | | 2001-11-12 | 36,20 | 15.500 | 37,15 | 35,30 | 37,10 | 00:00:00 | | 2001-11-13 | 36,45 | 11.900 | 36,50 | 35,65 | 36,50 | 00:00:00 | | 2001-11-14 | 36,50 | 16.800 | 37,10 | 36,10 | 36,80 | 00:00:00 | | 2001-11-15 | 37,00 | 14.600 | 37,60 | 36,25 | 37,00 | 00:00:00 | | 2001-11-16 | 37,70 | 13.300 | 37,90 | 37,20 | 37,20 | 00:00:00 | | 2001-11-19 | 39,15 | 38.100 | 39,50 | 37,80 | 37,80 | 00:00:00 | | 2001-11-20 | 38,20 | 21.200 | 39,50 | 37,80 | 39,50 | 00:00:00 | | 2001-11-21 | 38,22 | 8.900 | 38,80 | 38,00 | 38,30 | 00:00:00 | | 2001-11-22 | 38,70 | 12.500 | 39,00 | 38,50 | 38,55 | 00:00:00 | | 2001-11-23 | 38,45 | 6.700 | 39,00 | 38,05 | 39,00 | 00:00:00 | | 2001-11-26 | 39,00 | 9.800 | 39,45 | 38,50 | 38,50 | 00:00:00 | | 2001-11-27 | 37,70 | 14.500 | 38,90 | 37,60 | 38,70 | 00:00:00 | | 2001-11-28 | 37,00 | 12.100 | 38,20 | 36,65 | 38,20 | 00:00:00 | | 2001-11-29 | 37,50 | 6.700 | 37,80 | 36,70 | 36,70 | 00:00:00 | | 2001-11-30 | 38,70 | 11.800 | 38,70 | 37,30 | 37,85 | 00:00:00 | | 2001-12-03 | 38,30 | 13.400 | 38,75 | 37,30 | 38,20 | 00:00:00 | | 2001-12-04 | 39,00 | 11.200 | 39,00 | 38,30 | 38,40 | 00:00:00 | | 2001-12-05 | 40,40 | 15.100 | 40,40 | 39,00 | 39,00 | 00:00:00 | | 2001-12-06 | 39,95 | 19.300 | 40,75 | 39,90 | 40,40 | 00:00:00 | | 2001-12-07 | 40,05 | 8.900 | 40,35 | 39,60 | 40,00 | 00:00:00 | | 2001-12-10 | 39,90 | 7.300 | 40,30 | 39,50 | 40,05 | 00:00:00 | | 2001-12-11 | 39,80 | 9.800 | 40,10 | 39,40 | 40,00 | 00:00:00 | | 2001-12-12 | 40,00 | 7.500 | 40,10 | 39,30 | 39,70 | 00:00:00 | | 2001-12-13 | 39,30 | 12.000 | 39,95 | 39,00 | 39,50 | 00:00:00 | | 2001-12-14 | 38,75 | 5.600 | 39,30 | 38,50 | 38,90 | 00:00:00 | | 2001-12-17 | 39,50 | 9.000 | 39,60 | 38,70 | 38,75 | 00:00:00 | | 2001-12-18 | 39,00 | 8.200 | 39,50 | 38,80 | 39,20 | 00:00:00 | | 2001-12-19 | 39,00 | 10.600 | 39,35 | 38,70 | 39,00 | 00:00:00 | | 2001-12-20 | 39,00 | 8.600 | 39,80 | 38,50 | 39,20 | 00:00:00 | | 2001-12-21 | 39,50 | 16.200 | 39,95 | 38,20 | 39,00 | 00:00:00 | | 2001-12-24 | 39,50 | 0 | 39,50 | 39,50 | 39,50 | 00:00:00 | | 2001-12-25 | 39,50 | 0 | 39,50 | 39,50 | 39,50 | 00:00:00 | | 2001-12-26 | 39,50 | 0 | 39,50 | 39,50 | 39,50 | 00:00:00 | | 2001-12-27 | 40,30 | 16.900 | 40,55 | 39,50 | 39,50 | 00:00:00 | | 2001-12-28 | 39,50 | 4.400 | 40,40 | 39,20 | 40,25 | 00:00:00 | | 2001-12-31 | 39,50 | 0 | 39,50 | 39,50 | 39,50 | 00:00:00 | | 2002-01-01 | 39,50 | 0 | 39,50 | 39,50 | 39,50 | 00:00:00 | | 2002-01-02 | 40,00 | 10.200 | 40,80 | 38,50 | 40,80 | 00:00:00 | | 2002-01-03 | 40,00 | 12.800 | 41,00 | 39,50 | 40,30 | 00:00:00 | | 2002-01-04 | 41,80 | 38.100 | 42,70 | 40,70 | 41,10 | 00:00:00 | | 2002-01-07 | 40,90 | 20.100 | 42,40 | 40,50 | 42,00 | 00:00:00 | | 2002-01-08 | 42,00 | 21.200 | 42,30 | 41,00 | 41,00 | 00:00:00 | | 2002-01-09 | 40,90 | 52.800 | 42,10 | 40,30 | 41,80 | 00:00:00 | | 2002-01-10 | 41,10 | 36.300 | 41,70 | 40,30 | 40,70 | 00:00:00 | | 2002-01-11 | 41,80 | 13.200 | 42,20 | 41,50 | 41,60 | 00:00:00 | | 2002-01-14 | 41,00 | 8.500 | 42,00 | 41,00 | 42,00 | 00:00:00 | | 2002-01-15 | 41,35 | 13.400 | 41,55 | 40,50 | 40,77 | 00:00:00 | | 2002-01-16 | 41,00 | 7.600 | 41,50 | 40,40 | 41,30 | 00:00:00 | | 2002-01-17 | 40,60 | 23.400 | 41,00 | 39,98 | 40,80 | 00:00:00 | | 2002-01-18 | 41,00 | 15.700 | 41,60 | 40,10 | 40,50 | 00:00:00 | | 2002-01-21 | 41,00 | 10.400 | 41,40 | 40,85 | 41,30 | 00:00:00 | | 2002-01-22 | 41,90 | 8.400 | 42,00 | 41,10 | 41,45 | 00:00:00 | | 2002-01-23 | 41,00 | 6.800 | 41,70 | 40,50 | 41,70 | 00:00:00 | | 2002-01-24 | 40,50 | 16.300 | 41,00 | 40,00 | 41,00 | 00:00:00 | | 2002-01-25 | 39,10 | 28.000 | 40,60 | 38,70 | 40,50 | 00:00:00 | | 2002-01-28 | 38,20 | 35.200 | 39,50 | 37,60 | 39,50 | 00:00:00 | | 2002-01-29 | 37,80 | 21.100 | 38,65 | 37,70 | 38,10 | 00:00:00 | | 2002-01-30 | 37,20 | 30.200 | 37,50 | 36,75 | 37,00 | 00:00:00 | | 2002-01-31 | 37,85 | 28.100 | 38,45 | 37,40 | 37,50 | 00:00:00 | | 2002-02-01 | 38,30 | 12.900 | 38,30 | 36,95 | 37,75 | 00:00:00 | | 2002-02-04 | 38,20 | 13.100 | 38,80 | 38,00 | 38,45 | 00:00:00 | | 2002-02-05 | 39,00 | 26.400 | 39,60 | 38,30 | 38,40 | 00:00:00 | | 2002-02-06 | 38,30 | 12.600 | 39,55 | 38,10 | 39,50 | 00:00:00 | | 2002-02-07 | 39,00 | 9.200 | 39,00 | 38,00 | 38,10 | 00:00:00 | | 2002-02-08 | 38,30 | 8.700 | 39,10 | 38,30 | 39,00 | 00:00:00 | | 2002-02-11 | 38,30 | 6.100 | 38,80 | 37,85 | 38,50 | 00:00:00 | | 2002-02-12 | 38,20 | 10.900 | 38,65 | 37,90 | 38,40 | 00:00:00 | | 2002-02-13 | 38,00 | 5.000 | 38,20 | 37,50 | 38,20 | 00:00:00 | | 2002-02-14 | 37,20 | 35.200 | 37,80 | 36,50 | 37,80 | 00:00:00 | | 2002-02-15 | 36,60 | 17.500 | 37,50 | 36,55 | 37,20 | 00:00:00 | | 2002-02-18 | 36,75 | 9.200 | 37,40 | 36,50 | 37,40 | 00:00:00 | | 2002-02-19 | 36,50 | 14.500 | 37,00 | 36,10 | 37,00 | 00:00:00 | | 2002-02-20 | 36,22 | 31.600 | 37,00 | 36,22 | 37,00 | 00:00:00 | | 2002-02-21 | 37,10 | 14.800 | 37,30 | 36,50 | 36,70 | 00:00:00 | | 2002-02-22 | 37,50 | 10.400 | 37,70 | 36,80 | 36,80 | 00:00:00 | | 2002-02-25 | 37,00 | 5.900 | 37,50 | 36,60 | 37,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
