|
 EE - [Ticker: MEOF.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MEOF.F desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-02-25 | 37,00 | 5.900 | 37,50 | 36,60 | 37,50 | 00:00:00 | | 2002-02-26 | 38,10 | 16.800 | 38,20 | 37,20 | 37,20 | 00:00:00 | | 2002-02-27 | 38,50 | 6.500 | 39,00 | 37,90 | 38,50 | 00:00:00 | | 2002-02-28 | 38,00 | 8.000 | 38,90 | 38,00 | 38,50 | 00:00:00 | | 2002-03-01 | 38,80 | 11.800 | 39,00 | 38,00 | 38,10 | 00:00:00 | | 2002-03-04 | 40,70 | 33.000 | 41,20 | 39,10 | 39,15 | 00:00:00 | | 2002-03-05 | 40,35 | 24.100 | 41,35 | 40,00 | 41,05 | 00:00:00 | | 2002-03-06 | 41,00 | 18.100 | 41,40 | 40,00 | 40,00 | 00:00:00 | | 2002-03-07 | 41,70 | 15.700 | 41,85 | 40,90 | 41,50 | 00:00:00 | | 2002-03-08 | 40,30 | 8.900 | 41,50 | 40,20 | 41,50 | 00:00:00 | | 2002-03-11 | 40,00 | 12.200 | 41,00 | 39,80 | 40,50 | 00:00:00 | | 2002-03-12 | 39,75 | 12.300 | 40,50 | 39,20 | 40,00 | 00:00:00 | | 2002-03-13 | 39,50 | 12.800 | 40,60 | 39,50 | 39,80 | 00:00:00 | | 2002-03-14 | 39,00 | 6.400 | 39,80 | 38,50 | 39,30 | 00:00:00 | | 2002-03-15 | 40,00 | 12.500 | 40,00 | 38,90 | 39,00 | 00:00:00 | | 2002-03-18 | 40,00 | 15.200 | 40,50 | 39,75 | 40,20 | 00:00:00 | | 2002-03-19 | 39,50 | 13.200 | 40,15 | 39,50 | 40,10 | 00:00:00 | | 2002-03-20 | 39,80 | 17.800 | 40,10 | 39,20 | 39,85 | 00:00:00 | | 2002-03-21 | 39,00 | 11.200 | 40,00 | 38,80 | 39,80 | 00:00:00 | | 2002-03-22 | 38,80 | 25.000 | 39,20 | 38,15 | 39,00 | 00:00:00 | | 2002-03-25 | 38,50 | 16.300 | 39,40 | 38,30 | 38,80 | 00:00:00 | | 2002-03-26 | 38,20 | 59.700 | 39,00 | 37,70 | 39,00 | 00:00:00 | | 2002-03-27 | 38,45 | 28.600 | 38,50 | 37,83 | 38,30 | 00:00:00 | | 2002-03-28 | 38,45 | 0 | 38,45 | 38,45 | 38,45 | 00:00:00 | | 2002-03-29 | 38,45 | 0 | 38,45 | 38,45 | 38,45 | 00:00:00 | | 2002-04-01 | 38,45 | 0 | 38,45 | 38,45 | 38,45 | 00:00:00 | | 2002-04-02 | 38,30 | 16.900 | 39,30 | 38,00 | 39,30 | 00:00:00 | | 2002-04-03 | 38,25 | 14.100 | 38,90 | 38,00 | 38,00 | 00:00:00 | | 2002-04-04 | 37,70 | 11.600 | 38,40 | 37,55 | 38,40 | 00:00:00 | | 2002-04-05 | 38,19 | 12.700 | 38,80 | 37,60 | 37,80 | 00:00:00 | | 2002-04-08 | 38,45 | 8.600 | 38,45 | 38,00 | 38,30 | 00:00:00 | | 2002-04-09 | 38,15 | 10.800 | 38,90 | 38,15 | 38,76 | 00:00:00 | | 2002-04-10 | 38,40 | 8.500 | 38,50 | 37,80 | 38,15 | 00:00:00 | | 2002-04-11 | 37,80 | 15.600 | 38,90 | 37,65 | 38,80 | 00:00:00 | | 2002-04-12 | 38,00 | 7.800 | 38,15 | 37,90 | 38,00 | 00:00:00 | | 2002-04-15 | 37,90 | 6.200 | 38,10 | 37,75 | 38,00 | 00:00:00 | | 2002-04-16 | 38,00 | 15.000 | 38,40 | 37,80 | 38,10 | 00:00:00 | | 2002-04-17 | 38,03 | 8.100 | 38,30 | 37,90 | 38,05 | 00:00:00 | | 2002-04-18 | 37,50 | 19.900 | 38,35 | 37,30 | 38,20 | 00:00:00 | | 2002-04-19 | 37,50 | 25.800 | 38,20 | 36,90 | 37,85 | 00:00:00 | | 2002-04-22 | 36,70 | 7.900 | 37,50 | 36,70 | 37,50 | 00:00:00 | | 2002-04-23 | 36,80 | 15.700 | 37,40 | 36,39 | 37,20 | 00:00:00 | | 2002-04-24 | 35,70 | 24.600 | 36,80 | 35,25 | 36,55 | 00:00:00 | | 2002-04-25 | 35,25 | 24.500 | 36,00 | 34,25 | 36,00 | 00:00:00 | | 2002-04-26 | 36,00 | 10.800 | 36,80 | 35,40 | 35,50 | 00:00:00 | | 2002-04-29 | 36,00 | 11.800 | 37,10 | 35,70 | 36,40 | 00:00:00 | | 2002-04-30 | 35,60 | 20.000 | 35,60 | 34,75 | 35,50 | 00:00:00 | | 2002-05-01 | 35,60 | 0 | 35,60 | 35,60 | 35,60 | 00:00:00 | | 2002-05-02 | 36,35 | 7.800 | 36,50 | 35,50 | 35,50 | 00:00:00 | | 2002-05-03 | 36,00 | 10.000 | 37,70 | 36,00 | 36,30 | 00:00:00 | | 2002-05-06 | 35,70 | 10.200 | 36,30 | 35,70 | 36,20 | 00:00:00 | | 2002-05-07 | 35,50 | 12.800 | 35,85 | 35,00 | 35,30 | 00:00:00 | | 2002-05-08 | 36,20 | 5.600 | 36,20 | 35,50 | 35,70 | 00:00:00 | | 2002-05-09 | 35,60 | 5.500 | 36,00 | 35,40 | 36,00 | 00:00:00 | | 2002-05-10 | 35,40 | 8.100 | 35,90 | 35,25 | 35,60 | 00:00:00 | | 2002-05-13 | 36,10 | 8.400 | 36,50 | 35,20 | 35,30 | 00:00:00 | | 2002-05-14 | 37,35 | 15.600 | 37,45 | 36,20 | 36,20 | 00:00:00 | | 2002-05-15 | 37,90 | 9.500 | 37,95 | 37,40 | 37,65 | 00:00:00 | | 2002-05-16 | 38,00 | 17.900 | 38,40 | 37,80 | 37,90 | 00:00:00 | | 2002-05-17 | 37,70 | 18.100 | 38,70 | 37,70 | 38,00 | 00:00:00 | | 2002-05-20 | 37,30 | 1.500 | 37,65 | 37,30 | 37,65 | 00:00:00 | | 2002-05-21 | 37,45 | 11.300 | 37,80 | 36,70 | 36,80 | 00:00:00 | | 2002-05-22 | 38,05 | 9.800 | 38,40 | 37,25 | 37,28 | 00:00:00 | | 2002-05-23 | 37,10 | 5.900 | 38,70 | 37,10 | 38,70 | 00:00:00 | | 2002-05-24 | 37,20 | 10.400 | 37,90 | 36,70 | 36,80 | 00:00:00 | | 2002-05-27 | 38,00 | 6.700 | 38,15 | 37,40 | 37,50 | 00:00:00 | | 2002-05-28 | 37,00 | 7.000 | 38,20 | 37,00 | 37,90 | 00:00:00 | | 2002-05-29 | 36,30 | 7.800 | 37,20 | 35,80 | 37,20 | 00:00:00 | | 2002-05-30 | 36,00 | 2.600 | 36,50 | 35,60 | 36,00 | 00:00:00 | | 2002-05-31 | 35,50 | 11.200 | 36,30 | 35,00 | 36,30 | 00:00:00 | | 2002-06-03 | 34,55 | 13.300 | 35,10 | 34,35 | 35,10 | 00:00:00 | | 2002-06-04 | 34,50 | 18.900 | 34,80 | 33,75 | 34,20 | 00:00:00 | | 2002-06-05 | 34,30 | 11.400 | 34,85 | 34,00 | 34,50 | 00:00:00 | | 2002-06-06 | 34,00 | 10.700 | 35,00 | 33,95 | 34,50 | 00:00:00 | | 2002-06-07 | 34,40 | 13.600 | 34,85 | 33,40 | 34,00 | 00:00:00 | | 2002-06-10 | 34,50 | 10.600 | 34,75 | 33,60 | 34,30 | 00:00:00 | | 2002-06-11 | 34,40 | 12.200 | 35,10 | 34,30 | 34,40 | 00:00:00 | | 2002-06-12 | 34,05 | 10.000 | 34,30 | 33,40 | 33,95 | 00:00:00 | | 2002-06-13 | 33,30 | 17.900 | 34,00 | 33,00 | 34,00 | 00:00:00 | | 2002-06-14 | 32,65 | 12.700 | 33,40 | 32,00 | 32,90 | 00:00:00 | | 2002-06-17 | 32,20 | 20.400 | 32,80 | 31,40 | 32,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
