|
 EE - [Ticker: MEOF.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MEOF.F desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-06-17 | 32,20 | 20.400 | 32,80 | 31,40 | 32,80 | 00:00:00 | | 2002-06-18 | 33,00 | 15.300 | 33,00 | 32,50 | 32,70 | 00:00:00 | | 2002-06-19 | 32,32 | 10.500 | 32,50 | 31,90 | 32,40 | 00:00:00 | | 2002-06-20 | 31,50 | 11.600 | 32,50 | 30,90 | 32,50 | 00:00:00 | | 2002-06-21 | 30,50 | 24.100 | 31,20 | 30,50 | 31,00 | 00:00:00 | | 2002-06-24 | 29,40 | 45.300 | 30,50 | 28,20 | 30,50 | 00:00:00 | | 2002-06-25 | 30,60 | 12.700 | 30,60 | 29,70 | 30,20 | 00:00:00 | | 2002-06-26 | 30,50 | 16.900 | 30,50 | 28,20 | 28,85 | 00:00:00 | | 2002-06-27 | 29,80 | 15.800 | 31,20 | 29,80 | 30,50 | 00:00:00 | | 2002-06-28 | 30,90 | 13.500 | 31,70 | 30,20 | 31,50 | 00:00:00 | | 2002-07-01 | 31,50 | 14.000 | 32,10 | 30,65 | 31,00 | 00:00:00 | | 2002-07-02 | 30,00 | 11.400 | 31,00 | 29,80 | 30,90 | 00:00:00 | | 2002-07-03 | 28,70 | 29.900 | 30,10 | 27,60 | 30,00 | 00:00:00 | | 2002-07-04 | 29,20 | 21.500 | 29,50 | 28,55 | 29,00 | 00:00:00 | | 2002-07-05 | 30,00 | 18.000 | 30,00 | 29,30 | 29,30 | 00:00:00 | | 2002-07-08 | 30,30 | 14.200 | 30,55 | 29,70 | 30,30 | 00:00:00 | | 2002-07-09 | 29,90 | 16.100 | 30,50 | 29,55 | 30,30 | 00:00:00 | | 2002-07-10 | 28,15 | 34.200 | 29,70 | 27,60 | 29,70 | 00:00:00 | | 2002-07-11 | 26,10 | 56.400 | 27,90 | 24,90 | 27,90 | 00:00:00 | | 2002-07-12 | 26,30 | 22.900 | 27,70 | 25,75 | 26,75 | 00:00:00 | | 2002-07-15 | 24,80 | 46.400 | 26,55 | 24,39 | 26,55 | 00:00:00 | | 2002-07-16 | 25,00 | 47.300 | 25,10 | 23,80 | 25,05 | 00:00:00 | | 2002-07-17 | 25,69 | 37.200 | 26,40 | 24,80 | 24,80 | 00:00:00 | | 2002-07-18 | 26,60 | 27.300 | 27,10 | 25,60 | 26,20 | 00:00:00 | | 2002-07-19 | 25,50 | 28.600 | 26,30 | 24,80 | 26,30 | 00:00:00 | | 2002-07-22 | 23,50 | 35.800 | 25,50 | 23,00 | 25,50 | 00:00:00 | | 2002-07-23 | 24,50 | 24.100 | 25,30 | 23,60 | 24,00 | 00:00:00 | | 2002-07-24 | 23,90 | 54.700 | 24,60 | 21,50 | 23,85 | 00:00:00 | | 2002-07-25 | 24,85 | 38.700 | 25,20 | 23,45 | 25,20 | 00:00:00 | | 2002-07-26 | 25,00 | 20.300 | 25,70 | 23,60 | 25,40 | 00:00:00 | | 2002-07-29 | 26,20 | 18.600 | 26,45 | 24,45 | 25,30 | 00:00:00 | | 2002-07-30 | 25,90 | 24.800 | 26,30 | 24,50 | 25,90 | 00:00:00 | | 2002-07-31 | 26,60 | 27.100 | 27,60 | 25,50 | 26,80 | 00:00:00 | | 2002-08-01 | 26,05 | 11.500 | 27,00 | 25,60 | 27,00 | 00:00:00 | | 2002-08-02 | 25,61 | 17.100 | 26,50 | 25,25 | 26,00 | 00:00:00 | | 2002-08-05 | 24,70 | 10.500 | 25,85 | 24,30 | 25,85 | 00:00:00 | | 2002-08-06 | 24,50 | 17.600 | 26,00 | 23,50 | 24,10 | 00:00:00 | | 2002-08-07 | 25,30 | 13.600 | 25,50 | 24,50 | 25,50 | 00:00:00 | | 2002-08-08 | 25,20 | 7.200 | 26,00 | 24,50 | 24,50 | 00:00:00 | | 2002-08-09 | 26,95 | 21.100 | 27,00 | 26,00 | 26,00 | 00:00:00 | | 2002-08-12 | 27,00 | 9.000 | 27,20 | 26,20 | 27,20 | 00:00:00 | | 2002-08-13 | 26,40 | 8.400 | 27,00 | 25,50 | 27,00 | 00:00:00 | | 2002-08-14 | 25,40 | 8.200 | 26,00 | 24,90 | 25,50 | 00:00:00 | | 2002-08-15 | 25,90 | 16.600 | 26,20 | 25,60 | 25,75 | 00:00:00 | | 2002-08-16 | 25,60 | 8.600 | 26,10 | 25,15 | 25,95 | 00:00:00 | | 2002-08-19 | 26,00 | 21.300 | 26,70 | 25,80 | 26,30 | 00:00:00 | | 2002-08-20 | 26,50 | 25.300 | 26,80 | 25,60 | 26,80 | 00:00:00 | | 2002-08-21 | 27,30 | 9.800 | 27,31 | 26,45 | 26,45 | 00:00:00 | | 2002-08-22 | 27,60 | 8.900 | 27,90 | 26,85 | 27,50 | 00:00:00 | | 2002-08-23 | 27,10 | 15.300 | 27,95 | 27,10 | 27,85 | 00:00:00 | | 2002-08-26 | 26,65 | 11.500 | 27,80 | 26,60 | 27,30 | 00:00:00 | | 2002-08-27 | 27,00 | 7.800 | 27,40 | 26,90 | 27,00 | 00:00:00 | | 2002-08-28 | 25,70 | 13.600 | 26,75 | 25,70 | 26,75 | 00:00:00 | | 2002-08-29 | 25,00 | 13.700 | 25,60 | 24,77 | 25,60 | 00:00:00 | | 2002-08-30 | 25,50 | 7.900 | 25,80 | 24,75 | 25,15 | 00:00:00 | | 2002-09-02 | 24,65 | 16.700 | 25,80 | 24,50 | 25,80 | 00:00:00 | | 2002-09-03 | 23,20 | 30.300 | 24,80 | 23,00 | 24,80 | 00:00:00 | | 2002-09-04 | 23,49 | 16.600 | 23,80 | 22,90 | 23,40 | 00:00:00 | | 2002-09-05 | 23,70 | 8.500 | 24,00 | 23,20 | 24,00 | 00:00:00 | | 2002-09-06 | 23,20 | 16.400 | 24,00 | 22,50 | 23,60 | 00:00:00 | | 2002-09-09 | 22,95 | 7.500 | 23,50 | 22,70 | 23,50 | 00:00:00 | | 2002-09-10 | 23,60 | 15.400 | 23,60 | 22,80 | 23,00 | 00:00:00 | | 2002-09-11 | 23,70 | 20.100 | 23,95 | 23,30 | 23,95 | 00:00:00 | | 2002-09-12 | 22,50 | 19.400 | 23,40 | 22,45 | 23,35 | 00:00:00 | | 2002-09-13 | 22,60 | 24.200 | 22,60 | 21,20 | 22,40 | 00:00:00 | | 2002-09-16 | 22,00 | 6.400 | 22,80 | 22,00 | 22,50 | 00:00:00 | | 2002-09-17 | 21,82 | 11.800 | 23,00 | 21,20 | 22,80 | 00:00:00 | | 2002-09-18 | 20,50 | 32.500 | 21,50 | 20,40 | 21,50 | 00:00:00 | | 2002-09-19 | 19,80 | 28.700 | 20,80 | 19,80 | 20,55 | 00:00:00 | | 2002-09-20 | 18,90 | 61.100 | 20,30 | 18,60 | 20,00 | 00:00:00 | | 2002-09-23 | 17,55 | 48.800 | 19,40 | 17,10 | 19,00 | 00:00:00 | | 2002-09-24 | 18,55 | 25.500 | 19,00 | 17,40 | 17,55 | 00:00:00 | | 2002-09-25 | 18,30 | 50.200 | 19,00 | 17,70 | 18,55 | 00:00:00 | | 2002-09-26 | 19,00 | 22.100 | 19,00 | 18,40 | 18,50 | 00:00:00 | | 2002-09-27 | 18,28 | 18.800 | 19,00 | 17,90 | 18,50 | 00:00:00 | | 2002-09-30 | 17,50 | 15.700 | 18,00 | 17,40 | 18,00 | 00:00:00 | | 2002-10-01 | 17,90 | 39.200 | 18,30 | 17,70 | 18,00 | 00:00:00 | | 2002-10-02 | 17,80 | 22.100 | 18,50 | 17,40 | 18,45 | 00:00:00 | | 2002-10-03 | 17,40 | 5.500 | 17,70 | 17,25 | 17,30 | 00:00:00 | | 2002-10-04 | 17,60 | 23.200 | 17,60 | 17,05 | 17,05 | 00:00:00 | | 2002-10-07 | 16,80 | 38.500 | 17,70 | 16,75 | 17,70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
