|
 MICHELIN - [Ticker: ML.PA] |     | | Última Transacción | 125,650 | Hora de Cotización | 2017-11-01 - 21:35:00 | | Variación | +1,450 (+1,170%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 126,350 | Mínimo | 124,050 | | Volumen | 394.351 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 88,100 x 20.000 - 89,790 x 5.100 | Yield | | | Cierre Anterior | 124,200 | PER | 0,00% | | Apertura | 124,250 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ML.PA desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-03-17 | 108,50 | 605.700 | 108,50 | 106,95 | 107,50 | 00:00:00 | | 2017-03-20 | 109,00 | 332.100 | 109,20 | 107,85 | 108,00 | 00:00:00 | | 2017-03-21 | 108,55 | 561.100 | 109,35 | 108,05 | 109,10 | 00:00:00 | | 2017-03-22 | 108,75 | 500.100 | 108,95 | 107,40 | 107,90 | 00:00:00 | | 2017-03-23 | 110,70 | 696.200 | 110,70 | 108,20 | 108,65 | 00:00:00 | | 2017-03-24 | 111,85 | 446.200 | 111,85 | 110,30 | 110,55 | 00:00:00 | | 2017-03-27 | 111,05 | 556.000 | 111,05 | 109,75 | 110,90 | 00:00:00 | | 2017-03-28 | 111,70 | 462.800 | 112,45 | 110,95 | 111,90 | 00:00:00 | | 2017-03-29 | 111,05 | 458.100 | 112,15 | 110,65 | 111,45 | 00:00:00 | | 2017-03-30 | 112,30 | 474.800 | 112,40 | 110,80 | 111,10 | 00:00:00 | | 2017-03-31 | 113,85 | 792.500 | 113,85 | 111,55 | 112,35 | 00:00:00 | | 2017-04-03 | 112,85 | 581.400 | 114,20 | 112,30 | 114,00 | 00:00:00 | | 2017-04-04 | 113,25 | 531.700 | 113,25 | 111,65 | 112,45 | 00:00:00 | | 2017-04-05 | 112,45 | 442.000 | 113,75 | 112,25 | 113,10 | 00:00:00 | | 2017-04-06 | 112,85 | 523.800 | 113,75 | 111,15 | 111,50 | 00:00:00 | | 2017-04-07 | 112,85 | 344.400 | 112,95 | 112,10 | 112,45 | 00:00:00 | | 2017-04-10 | 111,65 | 478.200 | 112,95 | 111,60 | 112,90 | 00:00:00 | | 2017-04-11 | 112,40 | 479.300 | 112,95 | 110,85 | 111,25 | 00:00:00 | | 2017-04-12 | 111,90 | 420.100 | 113,60 | 111,60 | 113,15 | 00:00:00 | | 2017-04-13 | 111,95 | 490.200 | 112,30 | 111,20 | 112,05 | 00:00:00 | | 2017-04-14 | 111,95 | 0 | 111,95 | 111,95 | 111,95 | 00:00:00 | | 2017-04-17 | 111,95 | 0 | 111,95 | 111,95 | 111,95 | 00:00:00 | | 2017-04-18 | 110,10 | 794.900 | 112,60 | 110,10 | 112,50 | 00:00:00 | | 2017-04-19 | 111,40 | 493.000 | 111,80 | 110,15 | 110,30 | 00:00:00 | | 2017-04-20 | 113,25 | 557.700 | 113,75 | 110,85 | 111,00 | 00:00:00 | | 2017-04-21 | 116,10 | 1.058.100 | 116,35 | 113,10 | 114,00 | 00:00:00 | | 2017-04-24 | 118,40 | 889.800 | 119,50 | 117,50 | 119,00 | 00:00:00 | | 2017-04-25 | 118,00 | 556.200 | 119,50 | 117,75 | 118,80 | 00:00:00 | | 2017-04-26 | 118,80 | 546.800 | 118,80 | 117,40 | 117,75 | 00:00:00 | | 2017-04-27 | 118,50 | 570.200 | 118,65 | 117,85 | 118,55 | 00:00:00 | | 2017-04-28 | 119,95 | 670.200 | 120,05 | 118,10 | 118,25 | 00:00:00 | | 2017-05-01 | 119,95 | 0 | 119,95 | 119,95 | 119,95 | 00:00:00 | | 2017-05-02 | 119,65 | 563.000 | 120,65 | 118,90 | 120,65 | 00:00:00 | | 2017-05-03 | 118,50 | 605.600 | 119,40 | 117,95 | 119,35 | 00:00:00 | | 2017-05-04 | 119,70 | 485.300 | 120,00 | 118,45 | 118,95 | 00:00:00 | | 2017-05-05 | 120,75 | 465.100 | 120,90 | 119,45 | 119,45 | 00:00:00 | | 2017-05-08 | 121,20 | 551.200 | 121,90 | 120,75 | 121,90 | 00:00:00 | | 2017-05-09 | 120,90 | 538.000 | 121,70 | 119,85 | 121,45 | 00:00:00 | | 2017-05-10 | 122,25 | 568.100 | 123,10 | 120,90 | 121,80 | 00:00:00 | | 2017-05-11 | 121,50 | 408.800 | 122,60 | 121,00 | 122,35 | 00:00:00 | | 2017-05-12 | 121,95 | 385.900 | 121,95 | 120,25 | 120,25 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> |
|
