Última Hora: "Quartel de bombeiros em Vila Franca demorou 42 anos e custou 1 milhão - Notícias ao Minuto" Sun, 16 Jun 2019 15:14:49 GMT    "Hong Kong. Nova manifestação maciça em Hong Kong leva líder local a pedir desculpas - PÚBLICO" Sun, 16 Jun 2019 16:44:00 GMT    "Vergonha e medo em Pedrógão Grande. E os eucaliptos estão de volta - ZAP" Sat, 15 Jun 2019 12:45:54 GMT   "Marcelo reage a críticas da Fenprof e "história mal-amanhada" do 9.4.2 - Notícias ao Minuto" Sun, 16 Jun 2019 20:41:23 GMT    "Condomínios vão poder produzir a sua energia - Energia - Jornal de Negócios - Portugal" Sun, 16 Jun 2019 22:30:00 GMT    "Marques Mendes: "Uma vez mais o PS divide o país em dois, o da função pública e o do privado" - Jornal Económico" Sun, 16 Jun 2019 20:14:20 GMT    "Polícias concentram-se em Coimbra para apoiar militares da GNR baleados - Notícias ao Minuto" Sun, 16 Jun 2019 12:51:36 GMT    "Marcelo concorda com compra do SIRESP mas adverte para "riscos políticos" - SAPO 24" Sun, 16 Jun 2019 19:30:00 GMT    "Estradas que parecem rios e tenda pelo ar. Vídeos do mau tempo nos Açores - Jornal de Notícias" Sun, 16 Jun 2019 22:53:00 GMT    "Boris Johnson /premium - Observador" Sat, 15 Jun 2019 23:43:24 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
KENNA CAPITAL COR - [Ticker: MMG.V]Gráfico KENNA CAPITAL COR  Noticias KENNA CAPITAL COR  Descargar Históricos de Metastock KENNA CAPITAL COR y Otros  Análisis Técnico KENNA CAPITAL COR  
Última Transacción0,180Hora de Cotización2018-12-04 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,180Mínimo0,180
Volumen5.000Volumen Medio (3m)0
Demanda / Oferta0,290 x 0 - 0,290 x 0Yield
Cierre Anterior0,180PER0,00%
Apertura0,180EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MMG.V desde 2000-01-01 hasta 2019-06-17
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-01-180,234.0000,230,230,2300:00:00
2001-01-190,2300,230,230,2300:00:00
2001-01-220,2300,230,230,2300:00:00
2001-01-230,2300,230,230,2300:00:00
2001-01-240,2300,230,230,2300:00:00
2001-01-250,2300,230,230,2300:00:00
2001-01-260,2300,230,230,2300:00:00
2001-01-290,2300,230,230,2300:00:00
2001-01-300,2300,230,230,2300:00:00
2001-01-310,2300,230,230,2300:00:00
2001-02-010,2300,230,230,2300:00:00
2001-02-020,2300,230,230,2300:00:00
2001-02-050,2300,230,230,2300:00:00
2001-02-060,2300,230,230,2300:00:00
2001-02-070,2300,230,230,2300:00:00
2001-02-080,2300,230,230,2300:00:00
2001-02-090,2300,230,230,2300:00:00
2001-02-120,251.0000,250,250,2500:00:00
2001-02-130,252.5000,250,250,2500:00:00
2001-02-140,2500,250,250,2500:00:00
2001-02-150,2500,250,250,2500:00:00
2001-02-160,2500,250,250,2500:00:00
2001-02-190,2500,250,250,2500:00:00
2001-02-200,2500,250,250,2500:00:00
2001-02-210,2500,250,250,2500:00:00
2001-02-220,254.0000,250,250,2500:00:00
2001-02-230,2500,250,250,2500:00:00
2001-02-260,2500,250,250,2500:00:00
2001-02-270,2500,250,250,2500:00:00
2001-02-280,2500,250,250,2500:00:00
2001-03-010,2500,250,250,2500:00:00
2001-03-020,2500,250,250,2500:00:00
2001-03-050,2500,250,250,2500:00:00
2001-03-060,2500,250,250,2500:00:00
2001-03-070,2325.0000,230,230,2300:00:00
2001-03-080,2300,230,230,2300:00:00
2001-03-090,2300,230,230,2300:00:00
2001-03-120,2300,230,230,2300:00:00
2001-03-130,2520.0000,250,250,2500:00:00
2001-03-140,2500,250,250,2500:00:00
2001-03-150,235.0000,230,230,2300:00:00
2001-03-160,2300,230,230,2300:00:00
2001-03-190,2300,230,230,2300:00:00
2001-03-200,2300,230,230,2300:00:00
2001-03-210,2300,230,230,2300:00:00
2001-03-220,2300,230,230,2300:00:00
2001-03-230,2300,230,230,2300:00:00
2001-03-260,2300,230,230,2300:00:00
2001-03-270,2300,230,230,2300:00:00
2001-03-280,2300,230,230,2300:00:00
2001-03-290,2300,230,230,2300:00:00
2001-03-300,2300,230,230,2300:00:00
2001-04-020,2300,230,230,2300:00:00
2001-04-030,2300,230,230,2300:00:00
2001-04-040,2300,230,230,2300:00:00
2001-04-050,215.0000,230,210,2300:00:00
2001-04-060,2100,210,210,2100:00:00
2001-04-090,2100,210,210,2100:00:00
2001-04-100,2100,210,210,2100:00:00
2001-04-110,2100,210,210,2100:00:00
2001-04-120,2100,210,210,2100:00:00
2001-04-160,2100,210,210,2100:00:00
2001-04-170,2100,210,210,2100:00:00
2001-04-180,2100,210,210,2100:00:00
2001-04-190,2100,210,210,2100:00:00
2001-04-200,2100,210,210,2100:00:00
2001-04-230,2100,210,210,2100:00:00
2001-04-240,2100,210,210,2100:00:00
2001-04-250,2100,210,210,2100:00:00
2001-04-260,2100,210,210,2100:00:00
2001-04-270,2100,210,210,2100:00:00
2001-04-300,2100,210,210,2100:00:00
2001-05-010,2100,210,210,2100:00:00
2001-05-020,2100,210,210,2100:00:00
2001-05-030,2100,210,210,2100:00:00
2001-05-040,2100,210,210,2100:00:00
2001-05-070,2100,210,210,2100:00:00
2001-05-080,2100,210,210,2100:00:00
2001-05-090,2100,210,210,2100:00:00
2001-05-100,2100,210,210,2100:00:00
2001-05-110,2100,210,210,2100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters