Última Hora: "Pardal Henriques avança pelo PDR contra a corrupção e a hipocrisia - Jornal i" Thu, 22 Aug 2019 07:35:00 GMT    "PJ detém suspeito de sequestro de portuguesa em Barcelona - Expresso" Thu, 22 Aug 2019 10:24:46 GMT    "Alemães investem 88 milhões na Azambuja - Empresas - Jornal de Negócios - Portugal" Wed, 21 Aug 2019 09:00:00 GMT   "Motoristas já admitem acordo semelhante ao assinado por outros sindicatos - RTP" Thu, 22 Aug 2019 07:38:00 GMT    "Bolsonaro culpa ONGs, ONGs culpam Bolsonaro. Enquanto isso, Amazónia arde - Notícias ao Minuto" Thu, 22 Aug 2019 07:40:00 GMT    "Ataques de cães disparam em Portugal com canis lotados - Jornal Económico" Thu, 22 Aug 2019 06:59:32 GMT    "PSP. PSP alerta condutores de Lisboa: cuidado com as burlas com falsos acidentes - PÚBLICO" Thu, 22 Aug 2019 10:55:00 GMT    "Cinco crianças entre os nove feridos de colisão frontal no IC8 em Proença-a-Nova - Correio da Manhã" Thu, 22 Aug 2019 12:40:53 GMT    "Ainda o acesso ao WC nas escolas: "Medo da diferença" ou "contrassenso"? - Notícias ao Minuto" Thu, 22 Aug 2019 09:20:22 GMT    "Sindicato acusa Ryanair de duplicar serviços mínimos - SIC Notícias" Wed, 21 Aug 2019 21:01:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
KENNA CAPITAL COR - [Ticker: MMG.V]Gráfico KENNA CAPITAL COR  Noticias KENNA CAPITAL COR  Descargar Históricos de Metastock KENNA CAPITAL COR y Otros  Análisis Técnico KENNA CAPITAL COR  
Última Transacción0,180Hora de Cotización2018-12-04 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,180Mínimo0,180
Volumen5.000Volumen Medio (3m)0
Demanda / Oferta0,290 x 0 - 0,290 x 0Yield
Cierre Anterior0,180PER0,00%
Apertura0,180EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MMG.V desde 2000-01-01 hasta 2019-08-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-01-180,234.0000,230,230,2300:00:00
2001-01-190,2300,230,230,2300:00:00
2001-01-220,2300,230,230,2300:00:00
2001-01-230,2300,230,230,2300:00:00
2001-01-240,2300,230,230,2300:00:00
2001-01-250,2300,230,230,2300:00:00
2001-01-260,2300,230,230,2300:00:00
2001-01-290,2300,230,230,2300:00:00
2001-01-300,2300,230,230,2300:00:00
2001-01-310,2300,230,230,2300:00:00
2001-02-010,2300,230,230,2300:00:00
2001-02-020,2300,230,230,2300:00:00
2001-02-050,2300,230,230,2300:00:00
2001-02-060,2300,230,230,2300:00:00
2001-02-070,2300,230,230,2300:00:00
2001-02-080,2300,230,230,2300:00:00
2001-02-090,2300,230,230,2300:00:00
2001-02-120,251.0000,250,250,2500:00:00
2001-02-130,252.5000,250,250,2500:00:00
2001-02-140,2500,250,250,2500:00:00
2001-02-150,2500,250,250,2500:00:00
2001-02-160,2500,250,250,2500:00:00
2001-02-190,2500,250,250,2500:00:00
2001-02-200,2500,250,250,2500:00:00
2001-02-210,2500,250,250,2500:00:00
2001-02-220,254.0000,250,250,2500:00:00
2001-02-230,2500,250,250,2500:00:00
2001-02-260,2500,250,250,2500:00:00
2001-02-270,2500,250,250,2500:00:00
2001-02-280,2500,250,250,2500:00:00
2001-03-010,2500,250,250,2500:00:00
2001-03-020,2500,250,250,2500:00:00
2001-03-050,2500,250,250,2500:00:00
2001-03-060,2500,250,250,2500:00:00
2001-03-070,2325.0000,230,230,2300:00:00
2001-03-080,2300,230,230,2300:00:00
2001-03-090,2300,230,230,2300:00:00
2001-03-120,2300,230,230,2300:00:00
2001-03-130,2520.0000,250,250,2500:00:00
2001-03-140,2500,250,250,2500:00:00
2001-03-150,235.0000,230,230,2300:00:00
2001-03-160,2300,230,230,2300:00:00
2001-03-190,2300,230,230,2300:00:00
2001-03-200,2300,230,230,2300:00:00
2001-03-210,2300,230,230,2300:00:00
2001-03-220,2300,230,230,2300:00:00
2001-03-230,2300,230,230,2300:00:00
2001-03-260,2300,230,230,2300:00:00
2001-03-270,2300,230,230,2300:00:00
2001-03-280,2300,230,230,2300:00:00
2001-03-290,2300,230,230,2300:00:00
2001-03-300,2300,230,230,2300:00:00
2001-04-020,2300,230,230,2300:00:00
2001-04-030,2300,230,230,2300:00:00
2001-04-040,2300,230,230,2300:00:00
2001-04-050,215.0000,230,210,2300:00:00
2001-04-060,2100,210,210,2100:00:00
2001-04-090,2100,210,210,2100:00:00
2001-04-100,2100,210,210,2100:00:00
2001-04-110,2100,210,210,2100:00:00
2001-04-120,2100,210,210,2100:00:00
2001-04-160,2100,210,210,2100:00:00
2001-04-170,2100,210,210,2100:00:00
2001-04-180,2100,210,210,2100:00:00
2001-04-190,2100,210,210,2100:00:00
2001-04-200,2100,210,210,2100:00:00
2001-04-230,2100,210,210,2100:00:00
2001-04-240,2100,210,210,2100:00:00
2001-04-250,2100,210,210,2100:00:00
2001-04-260,2100,210,210,2100:00:00
2001-04-270,2100,210,210,2100:00:00
2001-04-300,2100,210,210,2100:00:00
2001-05-010,2100,210,210,2100:00:00
2001-05-020,2100,210,210,2100:00:00
2001-05-030,2100,210,210,2100:00:00
2001-05-040,2100,210,210,2100:00:00
2001-05-070,2100,210,210,2100:00:00
2001-05-080,2100,210,210,2100:00:00
2001-05-090,2100,210,210,2100:00:00
2001-05-100,2100,210,210,2100:00:00
2001-05-110,2100,210,210,2100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters