|
 Motorola - [Ticker: MOT] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MOT desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 149,00 | 12.377.700 | 153,63 | 146,25 | 151,25 | 00:00:00 | | 2000-01-04 | 137,88 | 14.972.400 | 145,75 | 137,00 | 143,50 | 00:00:00 | | 2000-01-05 | 134,25 | 16.949.100 | 137,38 | 130,75 | 137,00 | 00:00:00 | | 2000-01-06 | 119,00 | 17.283.000 | 134,00 | 118,00 | 133,50 | 00:00:00 | | 2000-01-07 | 128,81 | 23.713.500 | 129,13 | 121,94 | 123,00 | 00:00:00 | | 2000-01-10 | 139,75 | 18.577.500 | 143,63 | 131,38 | 132,38 | 00:00:00 | | 2000-01-11 | 132,75 | 12.575.100 | 140,88 | 132,44 | 135,13 | 00:00:00 | | 2000-01-12 | 133,81 | 12.592.800 | 138,94 | 132,75 | 134,88 | 00:00:00 | | 2000-01-13 | 138,56 | 9.228.600 | 140,50 | 134,25 | 136,38 | 00:00:00 | | 2000-01-14 | 151,00 | 18.997.200 | 154,13 | 144,00 | 144,00 | 00:00:00 | | 2000-01-18 | 144,00 | 24.901.500 | 147,31 | 142,63 | 143,50 | 00:00:00 | | 2000-01-19 | 140,75 | 12.557.100 | 145,44 | 140,00 | 143,75 | 00:00:00 | | 2000-01-20 | 141,00 | 13.752.600 | 145,50 | 140,38 | 141,63 | 00:00:00 | | 2000-01-21 | 144,38 | 11.067.900 | 147,69 | 143,38 | 147,25 | 00:00:00 | | 2000-01-24 | 139,25 | 9.578.100 | 147,44 | 139,25 | 146,50 | 00:00:00 | | 2000-01-25 | 142,13 | 11.188.500 | 142,31 | 137,31 | 140,38 | 00:00:00 | | 2000-01-26 | 139,50 | 12.046.500 | 146,00 | 136,25 | 141,88 | 00:00:00 | | 2000-01-27 | 136,00 | 12.859.800 | 140,63 | 135,75 | 140,00 | 00:00:00 | | 2000-01-28 | 128,25 | 17.079.900 | 140,50 | 125,00 | 138,50 | 00:00:00 | | 2000-01-31 | 136,00 | 15.370.500 | 136,75 | 126,31 | 128,50 | 00:00:00 | | 2000-02-01 | 136,88 | 12.565.800 | 139,50 | 133,19 | 137,75 | 00:00:00 | | 2000-02-02 | 144,63 | 14.879.700 | 147,63 | 136,94 | 137,00 | 00:00:00 | | 2000-02-03 | 152,75 | 16.057.200 | 152,94 | 146,13 | 146,13 | 00:00:00 | | 2000-02-04 | 156,00 | 15.785.100 | 157,56 | 150,38 | 152,94 | 00:00:00 | | 2000-02-07 | 158,88 | 7.415.700 | 159,06 | 153,19 | 154,63 | 00:00:00 | | 2000-02-08 | 159,88 | 11.790.300 | 161,38 | 156,56 | 160,00 | 00:00:00 | | 2000-02-09 | 153,56 | 11.458.800 | 160,00 | 152,13 | 160,00 | 00:00:00 | | 2000-02-10 | 155,28 | 12.037.800 | 157,44 | 153,63 | 153,81 | 00:00:00 | | 2000-02-11 | 151,25 | 10.919.400 | 155,25 | 148,50 | 154,50 | 00:00:00 | | 2000-02-14 | 147,25 | 10.908.600 | 152,63 | 146,31 | 152,63 | 00:00:00 | | 2000-02-15 | 148,94 | 13.009.200 | 149,94 | 143,06 | 148,31 | 00:00:00 | | 2000-02-16 | 147,88 | 9.042.000 | 151,00 | 147,13 | 148,94 | 00:00:00 | | 2000-02-17 | 147,25 | 12.299.700 | 148,63 | 143,00 | 145,50 | 00:00:00 | | 2000-02-18 | 144,94 | 9.208.800 | 148,00 | 144,63 | 147,13 | 00:00:00 | | 2000-02-22 | 156,75 | 14.827.500 | 158,38 | 144,56 | 146,00 | 00:00:00 | | 2000-02-23 | 160,75 | 14.603.700 | 161,81 | 151,44 | 153,88 | 00:00:00 | | 2000-02-24 | 164,25 | 15.734.400 | 164,75 | 157,56 | 159,75 | 00:00:00 | | 2000-02-25 | 159,25 | 10.334.100 | 163,50 | 158,00 | 162,00 | 00:00:00 | | 2000-02-28 | 158,50 | 10.208.100 | 161,75 | 154,69 | 160,19 | 00:00:00 | | 2000-02-29 | 172,00 | 20.651.700 | 175,25 | 159,69 | 160,00 | 00:00:00 | | 2000-03-01 | 170,13 | 13.869.600 | 171,69 | 164,75 | 171,50 | 00:00:00 | | 2000-03-02 | 174,19 | 14.631.300 | 175,00 | 166,38 | 170,00 | 00:00:00 | | 2000-03-03 | 175,31 | 11.456.400 | 180,44 | 174,50 | 175,50 | 00:00:00 | | 2000-03-06 | 180,63 | 9.977.400 | 183,88 | 176,50 | 176,50 | 00:00:00 | | 2000-03-07 | 177,31 | 13.065.000 | 184,63 | 177,00 | 184,00 | 00:00:00 | | 2000-03-08 | 169,44 | 19.604.700 | 178,06 | 168,31 | 178,06 | 00:00:00 | | 2000-03-09 | 164,00 | 15.715.800 | 169,00 | 160,00 | 167,25 | 00:00:00 | | 2000-03-10 | 175,00 | 30.250.200 | 179,94 | 165,69 | 167,00 | 00:00:00 | | 2000-03-13 | 167,50 | 17.320.800 | 177,06 | 165,00 | 167,00 | 00:00:00 | | 2000-03-14 | 161,19 | 17.056.200 | 171,50 | 160,50 | 165,75 | 00:00:00 | | 2000-03-15 | 150,88 | 21.046.800 | 163,00 | 149,75 | 161,44 | 00:00:00 | | 2000-03-16 | 151,75 | 23.466.300 | 156,63 | 143,50 | 154,88 | 00:00:00 | | 2000-03-17 | 149,50 | 21.399.300 | 152,50 | 148,25 | 151,00 | 00:00:00 | | 2000-03-20 | 154,13 | 17.863.200 | 158,44 | 149,31 | 149,38 | 00:00:00 | | 2000-03-21 | 158,94 | 15.926.100 | 163,25 | 149,63 | 152,13 | 00:00:00 | | 2000-03-22 | 163,94 | 14.480.400 | 166,38 | 160,50 | 161,50 | 00:00:00 | | 2000-03-23 | 161,50 | 10.869.000 | 164,00 | 160,94 | 163,06 | 00:00:00 | | 2000-03-24 | 163,56 | 11.673.600 | 166,94 | 159,38 | 162,00 | 00:00:00 | | 2000-03-27 | 163,50 | 8.901.000 | 164,69 | 161,63 | 164,50 | 00:00:00 | | 2000-03-28 | 164,00 | 14.842.200 | 168,75 | 161,50 | 161,50 | 00:00:00 | | 2000-03-29 | 155,00 | 19.413.000 | 163,63 | 151,13 | 163,00 | 00:00:00 | | 2000-03-30 | 144,00 | 24.131.400 | 156,31 | 139,88 | 150,00 | 00:00:00 | | 2000-03-31 | 146,00 | 20.860.500 | 148,50 | 140,06 | 147,75 | 00:00:00 | | 2000-04-03 | 138,25 | 18.309.600 | 146,69 | 136,00 | 143,00 | 00:00:00 | | 2000-04-04 | 134,63 | 30.807.600 | 143,75 | 129,06 | 140,25 | 00:00:00 | | 2000-04-05 | 147,00 | 27.318.000 | 147,81 | 130,25 | 133,00 | 00:00:00 | | 2000-04-06 | 144,75 | 13.454.100 | 148,44 | 142,06 | 146,00 | 00:00:00 | | 2000-04-07 | 153,75 | 13.276.800 | 154,00 | 145,19 | 145,19 | 00:00:00 | | 2000-04-10 | 151,00 | 19.506.900 | 157,94 | 148,13 | 154,50 | 00:00:00 | | 2000-04-11 | 124,00 | 90.642.600 | 134,00 | 120,25 | 125,00 | 00:00:00 | | 2000-04-12 | 115,87 | 47.920.200 | 124,00 | 113,00 | 122,25 | 00:00:00 | | 2000-04-13 | 117,00 | 38.436.900 | 123,19 | 116,00 | 118,00 | 00:00:00 | | 2000-04-14 | 109,00 | 29.998.200 | 117,87 | 108,25 | 115,06 | 00:00:00 | | 2000-04-17 | 116,50 | 25.743.300 | 117,00 | 109,00 | 110,00 | 00:00:00 | | 2000-04-18 | 118,00 | 20.258.100 | 118,44 | 112,50 | 116,44 | 00:00:00 | | 2000-04-19 | 107,25 | 16.552.500 | 118,00 | 107,00 | 117,50 | 00:00:00 | | 2000-04-20 | 111,00 | 15.357.300 | 111,50 | 107,81 | 108,87 | 00:00:00 | | 2000-04-24 | 105,00 | 15.313.800 | 110,81 | 104,25 | 109,00 | 00:00:00 | | 2000-04-25 | 112,50 | 16.087.500 | 113,06 | 108,00 | 109,87 | 00:00:00 | | 2000-04-26 | 118,00 | 18.218.400 | 119,00 | 112,50 | 113,37 | 00:00:00 | | 2000-04-27 | 116,50 | 14.065.800 | 118,50 | 114,12 | 115,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
