Última Hora: "La UE cierra el procedimiento de déficit excesivo abierto a Grecia - swissinfo.ch" Mon, 25 Sep 2017 12:02:45 GMT    "Los grandes laboratorios de EE UU critican la ?inequidad territorial? de la sanidad española - Cinco Días" Mon, 25 Sep 2017 11:51:09 GMT    "Bolsas europeas cierran mixtas; euro corta racha ganadora - El Financiero" Mon, 25 Sep 2017 17:26:15 GMT    "Los huracanes del Caribe provocan un recorte de hasta 200 millones en los resultados de Mapfre en 2017 - Cinco Días" Mon, 25 Sep 2017 17:09:30 GMT   "Ryanair intenta paliar la crisis y ofrece un millón de billetes desde 9,79 euros - Cinco Días" Mon, 25 Sep 2017 19:03:00 GMT    "Mario Draghi: el BCE está más seguro sobre rebote de inflación - AméricaEconomía.com" Mon, 25 Sep 2017 15:08:29 GMT    "Orange y Ericsson ensayan el 5G en España por vez primera - Cinco Días" Mon, 25 Sep 2017 11:30:17 GMT    "La filial low cost de Air France comenzará a volar el 1 de diciembre - El Economista" Mon, 25 Sep 2017 12:52:00 GMT    "Un ciberataque a la empresa Deloitte reveló información confidencial de sus clientes - LA NACION (Argentina)" Mon, 25 Sep 2017 16:01:33 GMT    "Así funciona la gigantesca pantalla táctil del Tesla Model 3 que reemplaza todos los controles del tablero - Gizmodo en Español" Mon, 25 Sep 2017 15:57:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Activo no encontrado ** SEE - [Ticker: MTLQQ.PK]Gráfico ** SEE<MTLQQ>  Noticias ** SEE<MTLQQ>  Descargar Históricos de Metastock ** SEE<MTLQQ> y Otros  Análisis Técnico ** SEE<MTLQQ>  
Última TransacciónHora de CotizaciónN/A - N/A
Variación ()Rango 52 Semanas[]
MáximoMínimo
VolumenVolumen Medio (3m)N/A
Demanda / OfertaN/AYieldN/A
Cierre Anterior0,000PER0,00%
AperturaEPS-56,85
Fecha Ex-DividendoN/AFecha Dividendo2017-09-26
Capitalización Bursátil26 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MTLQQ.PK desde 2000-01-01 hasta 2017-09-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-11-285,2434.979.3005,555,005,2900:00:00
2008-12-014,5958.523.6005,754,055,4300:00:00
2008-12-024,8537.343.8005,134,255,0200:00:00
2008-12-034,9028.286.3005,014,504,8000:00:00
2008-12-044,1147.558.5004,894,004,6800:00:00
2008-12-054,0844.810.8004,553,754,3700:00:00
2008-12-084,9366.781.9005,104,405,0600:00:00
2008-12-094,7034.161.3004,924,504,8300:00:00
2008-12-104,6041.870.5005,004,354,9000:00:00
2008-12-114,1236.324.2004,593,934,5800:00:00
2008-12-123,9490.720.1004,252,612,8100:00:00
2008-12-154,0828.327.2004,404,014,2200:00:00
2008-12-164,2523.507.1004,394,124,2500:00:00
2008-12-174,3720.648.4004,434,124,2400:00:00
2008-12-183,6641.999.2004,403,504,4000:00:00
2008-12-194,4970.183.9004,494,014,3800:00:00
2008-12-223,5230.956.2004,203,514,1800:00:00
2008-12-233,0031.010.3003,362,903,3500:00:00
2008-12-243,2512.301.5003,293,043,0400:00:00
2008-12-263,6627.160.9004,003,553,7100:00:00
2008-12-293,6018.424.5003,903,373,7200:00:00
2008-12-303,8025.250.7004,003,723,9200:00:00
2008-12-313,2026.060.6003,883,203,8200:00:00
2009-01-023,6525.902.5003,753,453,5400:00:00
2009-01-053,7123.644.5003,873,633,6300:00:00
2009-01-063,9426.728.0004,033,773,8100:00:00
2009-01-074,1326.668.4004,203,914,0100:00:00
2009-01-084,0414.162.7004,153,924,1300:00:00
2009-01-094,0311.185.5004,113,914,0500:00:00
2009-01-124,1514.211.5004,153,974,0500:00:00
2009-01-134,0214.122.4004,103,864,0000:00:00
2009-01-143,8513.101.8003,953,763,9300:00:00
2009-01-153,9213.313.2003,943,763,8600:00:00
2009-01-163,9317.104.7003,993,853,9500:00:00
2009-01-203,5018.043.6003,993,453,8800:00:00
2009-01-213,5313.447.7003,703,163,7000:00:00
2009-01-223,329.025.3003,443,153,4300:00:00
2009-01-233,4912.427.6003,503,153,2000:00:00
2009-01-263,389.575.1003,553,303,5400:00:00
2009-01-273,356.376.7003,453,313,4200:00:00
2009-01-283,4214.183.4003,543,343,4800:00:00
2009-01-293,1811.651.4003,453,183,4000:00:00
2009-01-303,018.054.7003,273,013,2000:00:00
2009-02-022,8910.154.7003,052,833,0000:00:00
2009-02-032,8514.533.4002,952,652,9500:00:00
2009-02-042,728.523.6002,912,712,9100:00:00
2009-02-052,8611.629.3002,862,632,6700:00:00
2009-02-062,8410.155.5003,002,802,8700:00:00
2009-02-092,836.705.8002,922,772,9200:00:00
2009-02-102,709.185.7002,932,702,9000:00:00
2009-02-112,748.446.2002,922,702,7700:00:00
2009-02-122,6510.130.2002,782,532,7500:00:00
2009-02-132,5012.083.5002,722,482,7000:00:00
2009-02-172,1826.703.2002,342,062,3200:00:00
2009-02-182,0611.706.2002,322,022,3000:00:00
2009-02-192,009.135.1002,162,002,1000:00:00
2009-02-201,7721.537.2001,981,521,9000:00:00
2009-02-231,7711.430.6001,901,771,8800:00:00
2009-02-242,2215.280.3002,221,851,8500:00:00
2009-02-252,5524.395.7002,802,292,3200:00:00
2009-02-262,3816.512.7002,752,202,5900:00:00
2009-02-272,2512.680.8002,442,102,2500:00:00
2009-03-022,0111.701.8002,352,002,2500:00:00
2009-03-031,997.576.9002,151,992,0700:00:00
2009-03-042,2010.523.3002,202,002,0500:00:00
2009-03-051,8616.118.2001,981,801,8500:00:00
2009-03-061,4527.553.7001,801,271,7700:00:00
2009-03-091,6811.322.1001,701,511,5900:00:00
2009-03-101,8912.271.1001,941,741,7600:00:00
2009-03-111,867.848.3002,001,832,0000:00:00
2009-03-122,1826.453.3002,191,831,9000:00:00
2009-03-132,7242.808.4002,872,362,4400:00:00
2009-03-162,5218.590.7002,852,422,7100:00:00
2009-03-172,479.907.0002,522,352,5000:00:00
2009-03-182,6417.243.5002,772,322,4700:00:00
2009-03-192,8727.247.7003,082,732,8100:00:00
2009-03-203,1832.528.1003,182,762,9300:00:00
2009-03-233,3525.999.8003,543,123,3700:00:00
2009-03-243,2014.472.8003,303,043,2900:00:00
2009-03-252,9914.695.8003,252,833,2400:00:00
2009-03-263,4122.576.9003,493,203,3700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters