Última Hora: "Passaram o dia em cima de um freixo para impedir abate de árvore - Jornal de Notícias" Wed, 13 Nov 2019 13:58:00 GMT    ""Salário mínimo tem como objetivo aumentar condições de vida dos trabalhadores", afirma Ana Mendes Godinho - Jornal Económico" Wed, 13 Nov 2019 21:50:00 GMT    "Médicos. Faltam especialistas e acesso à especialidade continua difícil - RTP" Wed, 13 Nov 2019 21:18:00 GMT    "Mãe que abandonou bebé do lixo agradece apoio e pede ''serenidade'' - SIC Notícias" Wed, 13 Nov 2019 12:49:00 GMT    "Temperaturas vão descer quase 10 graus e vem aí muita neve para o Minho - Diário do Minho" Wed, 13 Nov 2019 12:56:04 GMT    "Salário mínimo de 635 euros será aprovado quinta-feira em Conselho de Ministros - RTP" Wed, 13 Nov 2019 21:24:00 GMT    "Crime. MNE ainda não foi informado sobre diplomata que agrediu homem com ácido sulfúrico - PÚBLICO" Wed, 13 Nov 2019 19:44:00 GMT    "Clara De Sousa - Namorado envolvido em processo mediático de corrupção - Revista VIP" Tue, 12 Nov 2019 20:00:00 GMT    "Lítio. O "petróleo branco" está a dividir o país - Diário de Notícias - Lisboa" Wed, 13 Nov 2019 10:29:00 GMT    "Joacine Katar Moreira diz que salário mínimo de 900 euros seria "ato de amor" - Diário de Notícias - Lisboa" Wed, 13 Nov 2019 18:21:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+2,572 (+1,341%) MUNICHRE - [Ticker: MUV2.F]Gráfico MUNICHRE  Noticias MUNICHRE  Descargar Históricos de Metastock MUNICHRE y Otros  Análisis Técnico MUNICHRE  
Última Transacción194,342Hora de Cotización2017-11-01 - 23:31:00
Variación+2,572 (+1,341%)Rango 52 Semanas[0,000 - 0,000]
Máximo195,320Mínimo193,000
Volumen3.421Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior191,770PER0,00%
Apertura193,006EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MUV2.F desde 2000-01-01 hasta 2019-11-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-10-0696,7610.30097,6093,3593,3600:00:00
2011-10-0795,222.70097,2194,9197,1500:00:00
2011-10-1097,667.10098,1894,9295,4100:00:00
2011-10-1196,483.60098,2596,1097,7200:00:00
2011-10-1298,014.50098,9095,8296,3900:00:00
2011-10-1397,185.00098,4196,7098,2900:00:00
2011-10-1497,674.40098,6095,8897,2600:00:00
2011-10-1796,413.30098,9595,6498,3100:00:00
2011-10-1896,282.50096,7094,7096,0300:00:00
2011-10-1996,851.20097,6996,4796,8700:00:00
2011-10-2094,512.80096,7994,4295,5000:00:00
2011-10-2197,103.80098,3395,1595,1600:00:00
2011-10-2498,532.90099,6196,9398,4000:00:00
2011-10-2597,763.20099,2096,7698,5100:00:00
2011-10-2696,441.60098,1294,8997,8500:00:00
2011-10-27100,519.900101,4497,7097,8800:00:00
2011-10-2898,597.900101,2298,50100,3100:00:00
2011-10-3197,606.10098,8997,0098,3100:00:00
2011-11-0192,257.60096,0091,3996,0000:00:00
2011-11-0293,657.40093,9391,4192,2700:00:00
2011-11-0395,9412.20097,0091,3092,8100:00:00
2011-11-0494,004.00096,6492,4695,9500:00:00
2011-11-0792,696.80094,3290,9994,3000:00:00
2011-11-0893,065.30094,3990,9691,7900:00:00
2011-11-0988,5010.40093,7987,0893,5000:00:00
2011-11-1088,725.70089,8486,7387,0100:00:00
2011-11-1192,006.20092,0188,1089,3000:00:00
2011-11-1490,633.80092,9089,6292,4900:00:00
2011-11-1590,393.70090,3987,5990,2100:00:00
2011-11-1690,304.40091,2788,8289,0000:00:00
2011-11-1788,792.90089,9787,9789,2000:00:00
2011-11-1888,423.30088,7188,0088,6500:00:00
2011-11-2186,454.50087,9686,1387,9500:00:00
2011-11-2286,975.70088,0986,0686,7100:00:00
2011-11-2384,956.60086,4284,2085,9900:00:00
2011-11-2483,667.80085,7982,9984,6000:00:00
2011-11-2584,155.60084,4483,0083,5500:00:00
2011-11-2887,604.10087,7185,2985,6000:00:00
2011-11-2989,416.90089,6686,1287,7500:00:00
2011-11-3093,806.70094,9088,2289,2700:00:00
2011-12-0192,675.20094,0092,5093,5900:00:00
2011-12-0294,903.50095,4892,9393,1000:00:00
2011-12-0595,865.10097,0395,0095,0000:00:00
2011-12-0695,302.90095,7794,3094,8500:00:00
2011-12-0795,044.60097,0392,9995,6900:00:00
2011-12-0892,578.40096,4592,4195,7000:00:00
2011-12-0994,985.30095,1790,6991,1500:00:00
2011-12-1291,624.50095,5090,9895,5000:00:00
2011-12-1391,032.90092,8290,5091,9400:00:00
2011-12-1490,211.80091,4389,8691,0200:00:00
2011-12-1591,821.60092,5289,6789,7900:00:00
2011-12-1690,351.00092,3290,2891,8800:00:00
2011-12-1990,153.60091,6289,8390,1300:00:00
2011-12-2092,621.90092,7389,6989,8200:00:00
2011-12-2192,851.00095,3492,8593,2000:00:00
2011-12-2293,181.90094,8992,7993,1000:00:00
2011-12-2393,862.10094,0393,1793,8000:00:00
2011-12-2693,86093,8693,8693,8600:00:00
2011-12-2794,391.80094,3993,3094,2700:00:00
2011-12-2892,852.20094,5092,5394,0900:00:00
2011-12-2992,703.90093,6091,6493,0000:00:00
2011-12-3094,591.20094,5993,2393,4000:00:00
2012-01-0297,253.40097,7094,2894,4600:00:00
2012-01-0397,708.50099,1197,4797,6500:00:00
2012-01-0495,875.30098,1395,5598,0000:00:00
2012-01-0594,764.20096,0994,1395,6200:00:00
2012-01-0693,404.10095,4592,6794,3900:00:00
2012-01-0992,313.10093,5091,6193,4900:00:00
2012-01-1095,602.30095,9992,1392,1300:00:00
2012-01-1196,253.70097,3095,2695,5900:00:00
2012-01-1297,003.10098,4696,2596,2500:00:00
2012-01-1395,1911.10098,0394,0797,3100:00:00
2012-01-1695,722.20095,7293,5794,5800:00:00
2012-01-1795,732.90096,8795,0395,8500:00:00
2012-01-1896,123.10096,8994,9995,3400:00:00
2012-01-1998,368.40098,6395,6295,6200:00:00
2012-01-2098,574.20099,1397,8798,0000:00:00
2012-01-2399,422.60099,7798,0398,9000:00:00
2012-01-24100,153.000100,5098,3299,3000:00:00
2012-01-2599,702.900100,8498,54100,5200:00:00
2012-01-26101,014.200101,41100,00100,1900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters