|
 MUNICHRE - [Ticker: MUV2.F] |     | | Última Transacción | 194,342 | Hora de Cotización | 2017-11-01 - 23:31:00 | | Variación | +2,572 (+1,341%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 195,320 | Mínimo | 193,000 | | Volumen | 3.421 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 191,770 | PER | 0,00% | | Apertura | 193,006 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MUV2.F desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-10-06 | 96,76 | 10.300 | 97,60 | 93,35 | 93,36 | 00:00:00 | | 2011-10-07 | 95,22 | 2.700 | 97,21 | 94,91 | 97,15 | 00:00:00 | | 2011-10-10 | 97,66 | 7.100 | 98,18 | 94,92 | 95,41 | 00:00:00 | | 2011-10-11 | 96,48 | 3.600 | 98,25 | 96,10 | 97,72 | 00:00:00 | | 2011-10-12 | 98,01 | 4.500 | 98,90 | 95,82 | 96,39 | 00:00:00 | | 2011-10-13 | 97,18 | 5.000 | 98,41 | 96,70 | 98,29 | 00:00:00 | | 2011-10-14 | 97,67 | 4.400 | 98,60 | 95,88 | 97,26 | 00:00:00 | | 2011-10-17 | 96,41 | 3.300 | 98,95 | 95,64 | 98,31 | 00:00:00 | | 2011-10-18 | 96,28 | 2.500 | 96,70 | 94,70 | 96,03 | 00:00:00 | | 2011-10-19 | 96,85 | 1.200 | 97,69 | 96,47 | 96,87 | 00:00:00 | | 2011-10-20 | 94,51 | 2.800 | 96,79 | 94,42 | 95,50 | 00:00:00 | | 2011-10-21 | 97,10 | 3.800 | 98,33 | 95,15 | 95,16 | 00:00:00 | | 2011-10-24 | 98,53 | 2.900 | 99,61 | 96,93 | 98,40 | 00:00:00 | | 2011-10-25 | 97,76 | 3.200 | 99,20 | 96,76 | 98,51 | 00:00:00 | | 2011-10-26 | 96,44 | 1.600 | 98,12 | 94,89 | 97,85 | 00:00:00 | | 2011-10-27 | 100,51 | 9.900 | 101,44 | 97,70 | 97,88 | 00:00:00 | | 2011-10-28 | 98,59 | 7.900 | 101,22 | 98,50 | 100,31 | 00:00:00 | | 2011-10-31 | 97,60 | 6.100 | 98,89 | 97,00 | 98,31 | 00:00:00 | | 2011-11-01 | 92,25 | 7.600 | 96,00 | 91,39 | 96,00 | 00:00:00 | | 2011-11-02 | 93,65 | 7.400 | 93,93 | 91,41 | 92,27 | 00:00:00 | | 2011-11-03 | 95,94 | 12.200 | 97,00 | 91,30 | 92,81 | 00:00:00 | | 2011-11-04 | 94,00 | 4.000 | 96,64 | 92,46 | 95,95 | 00:00:00 | | 2011-11-07 | 92,69 | 6.800 | 94,32 | 90,99 | 94,30 | 00:00:00 | | 2011-11-08 | 93,06 | 5.300 | 94,39 | 90,96 | 91,79 | 00:00:00 | | 2011-11-09 | 88,50 | 10.400 | 93,79 | 87,08 | 93,50 | 00:00:00 | | 2011-11-10 | 88,72 | 5.700 | 89,84 | 86,73 | 87,01 | 00:00:00 | | 2011-11-11 | 92,00 | 6.200 | 92,01 | 88,10 | 89,30 | 00:00:00 | | 2011-11-14 | 90,63 | 3.800 | 92,90 | 89,62 | 92,49 | 00:00:00 | | 2011-11-15 | 90,39 | 3.700 | 90,39 | 87,59 | 90,21 | 00:00:00 | | 2011-11-16 | 90,30 | 4.400 | 91,27 | 88,82 | 89,00 | 00:00:00 | | 2011-11-17 | 88,79 | 2.900 | 89,97 | 87,97 | 89,20 | 00:00:00 | | 2011-11-18 | 88,42 | 3.300 | 88,71 | 88,00 | 88,65 | 00:00:00 | | 2011-11-21 | 86,45 | 4.500 | 87,96 | 86,13 | 87,95 | 00:00:00 | | 2011-11-22 | 86,97 | 5.700 | 88,09 | 86,06 | 86,71 | 00:00:00 | | 2011-11-23 | 84,95 | 6.600 | 86,42 | 84,20 | 85,99 | 00:00:00 | | 2011-11-24 | 83,66 | 7.800 | 85,79 | 82,99 | 84,60 | 00:00:00 | | 2011-11-25 | 84,15 | 5.600 | 84,44 | 83,00 | 83,55 | 00:00:00 | | 2011-11-28 | 87,60 | 4.100 | 87,71 | 85,29 | 85,60 | 00:00:00 | | 2011-11-29 | 89,41 | 6.900 | 89,66 | 86,12 | 87,75 | 00:00:00 | | 2011-11-30 | 93,80 | 6.700 | 94,90 | 88,22 | 89,27 | 00:00:00 | | 2011-12-01 | 92,67 | 5.200 | 94,00 | 92,50 | 93,59 | 00:00:00 | | 2011-12-02 | 94,90 | 3.500 | 95,48 | 92,93 | 93,10 | 00:00:00 | | 2011-12-05 | 95,86 | 5.100 | 97,03 | 95,00 | 95,00 | 00:00:00 | | 2011-12-06 | 95,30 | 2.900 | 95,77 | 94,30 | 94,85 | 00:00:00 | | 2011-12-07 | 95,04 | 4.600 | 97,03 | 92,99 | 95,69 | 00:00:00 | | 2011-12-08 | 92,57 | 8.400 | 96,45 | 92,41 | 95,70 | 00:00:00 | | 2011-12-09 | 94,98 | 5.300 | 95,17 | 90,69 | 91,15 | 00:00:00 | | 2011-12-12 | 91,62 | 4.500 | 95,50 | 90,98 | 95,50 | 00:00:00 | | 2011-12-13 | 91,03 | 2.900 | 92,82 | 90,50 | 91,94 | 00:00:00 | | 2011-12-14 | 90,21 | 1.800 | 91,43 | 89,86 | 91,02 | 00:00:00 | | 2011-12-15 | 91,82 | 1.600 | 92,52 | 89,67 | 89,79 | 00:00:00 | | 2011-12-16 | 90,35 | 1.000 | 92,32 | 90,28 | 91,88 | 00:00:00 | | 2011-12-19 | 90,15 | 3.600 | 91,62 | 89,83 | 90,13 | 00:00:00 | | 2011-12-20 | 92,62 | 1.900 | 92,73 | 89,69 | 89,82 | 00:00:00 | | 2011-12-21 | 92,85 | 1.000 | 95,34 | 92,85 | 93,20 | 00:00:00 | | 2011-12-22 | 93,18 | 1.900 | 94,89 | 92,79 | 93,10 | 00:00:00 | | 2011-12-23 | 93,86 | 2.100 | 94,03 | 93,17 | 93,80 | 00:00:00 | | 2011-12-26 | 93,86 | 0 | 93,86 | 93,86 | 93,86 | 00:00:00 | | 2011-12-27 | 94,39 | 1.800 | 94,39 | 93,30 | 94,27 | 00:00:00 | | 2011-12-28 | 92,85 | 2.200 | 94,50 | 92,53 | 94,09 | 00:00:00 | | 2011-12-29 | 92,70 | 3.900 | 93,60 | 91,64 | 93,00 | 00:00:00 | | 2011-12-30 | 94,59 | 1.200 | 94,59 | 93,23 | 93,40 | 00:00:00 | | 2012-01-02 | 97,25 | 3.400 | 97,70 | 94,28 | 94,46 | 00:00:00 | | 2012-01-03 | 97,70 | 8.500 | 99,11 | 97,47 | 97,65 | 00:00:00 | | 2012-01-04 | 95,87 | 5.300 | 98,13 | 95,55 | 98,00 | 00:00:00 | | 2012-01-05 | 94,76 | 4.200 | 96,09 | 94,13 | 95,62 | 00:00:00 | | 2012-01-06 | 93,40 | 4.100 | 95,45 | 92,67 | 94,39 | 00:00:00 | | 2012-01-09 | 92,31 | 3.100 | 93,50 | 91,61 | 93,49 | 00:00:00 | | 2012-01-10 | 95,60 | 2.300 | 95,99 | 92,13 | 92,13 | 00:00:00 | | 2012-01-11 | 96,25 | 3.700 | 97,30 | 95,26 | 95,59 | 00:00:00 | | 2012-01-12 | 97,00 | 3.100 | 98,46 | 96,25 | 96,25 | 00:00:00 | | 2012-01-13 | 95,19 | 11.100 | 98,03 | 94,07 | 97,31 | 00:00:00 | | 2012-01-16 | 95,72 | 2.200 | 95,72 | 93,57 | 94,58 | 00:00:00 | | 2012-01-17 | 95,73 | 2.900 | 96,87 | 95,03 | 95,85 | 00:00:00 | | 2012-01-18 | 96,12 | 3.100 | 96,89 | 94,99 | 95,34 | 00:00:00 | | 2012-01-19 | 98,36 | 8.400 | 98,63 | 95,62 | 95,62 | 00:00:00 | | 2012-01-20 | 98,57 | 4.200 | 99,13 | 97,87 | 98,00 | 00:00:00 | | 2012-01-23 | 99,42 | 2.600 | 99,77 | 98,03 | 98,90 | 00:00:00 | | 2012-01-24 | 100,15 | 3.000 | 100,50 | 98,32 | 99,30 | 00:00:00 | | 2012-01-25 | 99,70 | 2.900 | 100,84 | 98,54 | 100,52 | 00:00:00 | | 2012-01-26 | 101,01 | 4.200 | 101,41 | 100,00 | 100,19 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
