|
 MUNICHRE - [Ticker: MUV2.F] |     | | Última Transacción | 194,342 | Hora de Cotización | 2017-11-01 - 23:31:00 | | Variación | +2,572 (+1,341%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 195,320 | Mínimo | 193,000 | | Volumen | 3.421 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 191,770 | PER | 0,00% | | Apertura | 193,006 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MUV2.F desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-12-27 | 137,09 | 3.600 | 137,80 | 136,82 | 137,22 | 00:00:00 | | 2012-12-28 | 136,08 | 3.000 | 137,30 | 135,90 | 137,30 | 00:00:00 | | 2012-12-31 | 136,08 | 0 | 136,08 | 136,08 | 136,08 | 00:00:00 | | 2013-01-01 | 136,08 | 0 | 136,08 | 136,08 | 136,08 | 00:00:00 | | 2013-01-02 | 138,63 | 10.700 | 139,37 | 137,60 | 137,90 | 00:00:00 | | 2013-01-03 | 138,21 | 3.000 | 139,22 | 137,88 | 138,75 | 00:00:00 | | 2013-01-04 | 138,23 | 3.000 | 138,40 | 137,40 | 137,94 | 00:00:00 | | 2013-01-07 | 137,51 | 4.100 | 138,23 | 137,48 | 137,81 | 00:00:00 | | 2013-01-08 | 135,86 | 4.700 | 136,99 | 135,61 | 136,99 | 00:00:00 | | 2013-01-09 | 135,00 | 2.700 | 136,25 | 135,00 | 135,85 | 00:00:00 | | 2013-01-10 | 135,61 | 3.200 | 136,16 | 134,85 | 135,33 | 00:00:00 | | 2013-01-11 | 135,39 | 1.600 | 135,88 | 134,93 | 135,29 | 00:00:00 | | 2013-01-14 | 136,64 | 5.300 | 138,24 | 136,00 | 136,27 | 00:00:00 | | 2013-01-15 | 135,03 | 3.500 | 136,60 | 134,90 | 136,50 | 00:00:00 | | 2013-01-16 | 132,00 | 6.500 | 135,24 | 131,80 | 135,24 | 00:00:00 | | 2013-01-17 | 133,35 | 4.500 | 133,59 | 130,94 | 131,59 | 00:00:00 | | 2013-01-18 | 134,07 | 1.600 | 134,27 | 133,45 | 133,57 | 00:00:00 | | 2013-01-21 | 134,65 | 4.400 | 134,78 | 133,68 | 133,85 | 00:00:00 | | 2013-01-22 | 134,32 | 2.300 | 134,88 | 133,23 | 134,72 | 00:00:00 | | 2013-01-23 | 133,85 | 2.300 | 135,00 | 133,18 | 134,99 | 00:00:00 | | 2013-01-24 | 134,52 | 1.100 | 134,64 | 133,33 | 133,51 | 00:00:00 | | 2013-01-25 | 135,47 | 1.800 | 135,78 | 133,95 | 134,52 | 00:00:00 | | 2013-01-28 | 135,80 | 4.700 | 136,04 | 134,75 | 135,25 | 00:00:00 | | 2013-01-29 | 135,15 | 1.400 | 135,94 | 134,28 | 135,61 | 00:00:00 | | 2013-01-30 | 134,91 | 3.500 | 135,84 | 134,03 | 135,34 | 00:00:00 | | 2013-01-31 | 135,62 | 3.000 | 135,76 | 134,28 | 134,70 | 00:00:00 | | 2013-02-01 | 136,29 | 1.500 | 136,37 | 135,35 | 135,35 | 00:00:00 | | 2013-02-04 | 134,09 | 5.100 | 137,45 | 133,45 | 137,45 | 00:00:00 | | 2013-02-05 | 138,62 | 7.800 | 139,50 | 135,00 | 135,00 | 00:00:00 | | 2013-02-06 | 136,76 | 12.000 | 139,53 | 135,75 | 139,28 | 00:00:00 | | 2013-02-07 | 135,01 | 5.300 | 136,97 | 134,21 | 136,97 | 00:00:00 | | 2013-02-08 | 135,16 | 3.000 | 135,75 | 134,53 | 134,79 | 00:00:00 | | 2013-02-11 | 135,52 | 6.300 | 135,73 | 134,45 | 135,49 | 00:00:00 | | 2013-02-12 | 135,55 | 2.800 | 136,07 | 134,62 | 135,17 | 00:00:00 | | 2013-02-13 | 135,55 | 5.400 | 135,55 | 134,38 | 135,47 | 00:00:00 | | 2013-02-14 | 134,55 | 2.400 | 135,57 | 134,00 | 135,24 | 00:00:00 | | 2013-02-15 | 132,90 | 4.100 | 134,75 | 132,58 | 134,70 | 00:00:00 | | 2013-02-18 | 133,80 | 3.700 | 133,95 | 132,26 | 133,10 | 00:00:00 | | 2013-02-19 | 136,28 | 3.400 | 136,62 | 133,56 | 133,93 | 00:00:00 | | 2013-02-20 | 135,33 | 4.000 | 136,96 | 134,88 | 136,45 | 00:00:00 | | 2013-02-21 | 133,28 | 6.100 | 135,07 | 132,58 | 135,07 | 00:00:00 | | 2013-02-22 | 135,79 | 4.600 | 135,79 | 133,05 | 133,06 | 00:00:00 | | 2013-02-25 | 137,09 | 10.300 | 139,33 | 135,74 | 135,90 | 00:00:00 | | 2013-02-26 | 134,76 | 5.500 | 135,88 | 134,00 | 135,87 | 00:00:00 | | 2013-02-27 | 135,92 | 2.800 | 135,92 | 133,70 | 134,76 | 00:00:00 | | 2013-02-28 | 138,01 | 3.500 | 138,07 | 135,30 | 135,52 | 00:00:00 | | 2013-03-01 | 138,00 | 2.700 | 138,27 | 136,30 | 138,03 | 00:00:00 | | 2013-03-04 | 137,13 | 3.700 | 137,51 | 136,31 | 136,98 | 00:00:00 | | 2013-03-05 | 139,90 | 4.900 | 140,80 | 137,81 | 137,81 | 00:00:00 | | 2013-03-06 | 143,37 | 10.000 | 144,27 | 140,19 | 140,32 | 00:00:00 | | 2013-03-07 | 144,99 | 5.400 | 146,06 | 143,15 | 143,98 | 00:00:00 | | 2013-03-08 | 145,18 | 5.600 | 146,60 | 144,65 | 145,63 | 00:00:00 | | 2013-03-11 | 145,26 | 3.900 | 145,62 | 144,38 | 145,62 | 00:00:00 | | 2013-03-12 | 145,56 | 4.300 | 146,52 | 145,10 | 145,30 | 00:00:00 | | 2013-03-13 | 146,13 | 2.400 | 146,57 | 145,20 | 145,99 | 00:00:00 | | 2013-03-14 | 146,54 | 3.400 | 148,31 | 146,22 | 146,45 | 00:00:00 | | 2013-03-15 | 150,48 | 6.600 | 151,69 | 147,65 | 147,98 | 00:00:00 | | 2013-03-18 | 149,60 | 5.700 | 149,60 | 147,18 | 148,70 | 00:00:00 | | 2013-03-19 | 147,52 | 5.400 | 149,60 | 147,00 | 149,21 | 00:00:00 | | 2013-03-20 | 149,15 | 3.200 | 149,68 | 147,85 | 148,08 | 00:00:00 | | 2013-03-21 | 145,80 | 3.800 | 149,38 | 145,80 | 149,23 | 00:00:00 | | 2013-03-22 | 148,67 | 1.400 | 149,43 | 145,89 | 146,10 | 00:00:00 | | 2013-03-25 | 147,50 | 5.700 | 151,74 | 147,20 | 150,00 | 00:00:00 | | 2013-03-26 | 148,35 | 3.500 | 149,07 | 147,50 | 147,51 | 00:00:00 | | 2013-03-27 | 146,08 | 4.600 | 148,38 | 144,50 | 147,91 | 00:00:00 | | 2013-03-28 | 145,90 | 2.900 | 147,13 | 145,42 | 146,44 | 00:00:00 | | 2013-03-29 | 145,90 | 0 | 145,90 | 145,90 | 145,90 | 00:00:00 | | 2013-04-01 | 145,90 | 0 | 145,90 | 145,90 | 145,90 | 00:00:00 | | 2013-04-02 | 151,85 | 5.700 | 152,45 | 146,10 | 146,25 | 00:00:00 | | 2013-04-03 | 150,09 | 4.500 | 152,28 | 149,61 | 152,28 | 00:00:00 | | 2013-04-04 | 149,47 | 2.700 | 151,31 | 148,75 | 150,41 | 00:00:00 | | 2013-04-05 | 149,24 | 9.500 | 154,58 | 148,19 | 149,47 | 00:00:00 | | 2013-04-08 | 148,76 | 10.200 | 150,36 | 147,74 | 149,94 | 00:00:00 | | 2013-04-09 | 148,40 | 5.000 | 149,93 | 147,63 | 148,90 | 00:00:00 | | 2013-04-10 | 152,70 | 3.200 | 153,25 | 148,57 | 148,80 | 00:00:00 | | 2013-04-11 | 153,44 | 7.300 | 154,48 | 151,73 | 152,98 | 00:00:00 | | 2013-04-12 | 153,18 | 1.800 | 153,20 | 152,01 | 153,20 | 00:00:00 | | 2013-04-15 | 152,40 | 6.100 | 154,49 | 151,66 | 153,19 | 00:00:00 | | 2013-04-16 | 151,74 | 1.900 | 153,18 | 150,18 | 151,50 | 00:00:00 | | 2013-04-17 | 148,71 | 5.200 | 152,25 | 148,22 | 151,75 | 00:00:00 | | 2013-04-18 | 148,68 | 5.200 | 150,22 | 146,25 | 148,43 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> |
|
