|
 MUNICHRE - [Ticker: MUV2.F] |     | | Última Transacción | 194,342 | Hora de Cotización | 2017-11-01 - 23:31:00 | | Variación | +2,572 (+1,341%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 195,320 | Mínimo | 193,000 | | Volumen | 3.421 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 191,770 | PER | 0,00% | | Apertura | 193,006 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MUV2.F desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2013-04-18 | 148,68 | 5.200 | 150,22 | 146,25 | 148,43 | 00:00:00 | | 2013-04-19 | 149,74 | 12.300 | 152,50 | 147,23 | 148,57 | 00:00:00 | | 2013-04-22 | 150,29 | 14.300 | 151,35 | 148,62 | 150,20 | 00:00:00 | | 2013-04-23 | 154,25 | 6.700 | 154,99 | 149,55 | 149,97 | 00:00:00 | | 2013-04-24 | 156,05 | 11.500 | 156,15 | 153,88 | 154,85 | 00:00:00 | | 2013-04-25 | 158,28 | 7.900 | 158,49 | 154,33 | 155,80 | 00:00:00 | | 2013-04-26 | 149,20 | 16.600 | 152,00 | 148,45 | 151,21 | 00:00:00 | | 2013-04-29 | 150,94 | 7.300 | 151,33 | 149,00 | 150,00 | 00:00:00 | | 2013-04-30 | 151,81 | 4.500 | 153,03 | 151,02 | 151,02 | 00:00:00 | | 2013-05-01 | 151,81 | 0 | 151,81 | 151,81 | 151,81 | 00:00:00 | | 2013-05-02 | 148,00 | 7.100 | 152,89 | 147,32 | 152,01 | 00:00:00 | | 2013-05-03 | 150,10 | 8.800 | 150,37 | 145,75 | 148,25 | 00:00:00 | | 2013-05-06 | 148,29 | 5.100 | 149,90 | 147,59 | 149,70 | 00:00:00 | | 2013-05-07 | 148,75 | 7.400 | 149,99 | 147,79 | 148,15 | 00:00:00 | | 2013-05-08 | 150,85 | 6.000 | 152,26 | 148,76 | 149,11 | 00:00:00 | | 2013-05-09 | 152,31 | 1.100 | 152,38 | 151,13 | 151,25 | 00:00:00 | | 2013-05-10 | 150,75 | 7.100 | 154,43 | 150,45 | 152,31 | 00:00:00 | | 2013-05-13 | 151,59 | 2.500 | 151,96 | 150,45 | 151,27 | 00:00:00 | | 2013-05-14 | 151,25 | 2.000 | 152,10 | 149,70 | 151,73 | 00:00:00 | | 2013-05-15 | 150,20 | 4.100 | 152,43 | 149,75 | 152,25 | 00:00:00 | | 2013-05-16 | 150,80 | 3.300 | 151,52 | 149,55 | 149,80 | 00:00:00 | | 2013-05-17 | 149,40 | 2.500 | 151,20 | 148,70 | 150,80 | 00:00:00 | | 2013-05-20 | 148,25 | 3.000 | 149,65 | 147,13 | 149,20 | 00:00:00 | | 2013-05-21 | 147,66 | 4.100 | 148,58 | 146,90 | 147,67 | 00:00:00 | | 2013-05-22 | 147,07 | 3.700 | 148,24 | 146,97 | 147,80 | 00:00:00 | | 2013-05-23 | 144,80 | 17.800 | 145,60 | 142,00 | 145,60 | 00:00:00 | | 2013-05-24 | 143,40 | 2.800 | 145,54 | 142,83 | 145,10 | 00:00:00 | | 2013-05-27 | 145,48 | 2.500 | 145,48 | 143,64 | 144,35 | 00:00:00 | | 2013-05-28 | 147,96 | 4.400 | 148,26 | 145,01 | 145,48 | 00:00:00 | | 2013-05-29 | 144,25 | 3.500 | 147,50 | 143,47 | 147,50 | 00:00:00 | | 2013-05-30 | 146,13 | 2.000 | 146,59 | 143,60 | 143,93 | 00:00:00 | | 2013-05-31 | 144,65 | 2.800 | 145,75 | 143,88 | 145,75 | 00:00:00 | | 2013-06-03 | 140,43 | 11.400 | 143,75 | 139,01 | 143,73 | 00:00:00 | | 2013-06-04 | 141,28 | 4.300 | 142,70 | 140,87 | 141,09 | 00:00:00 | | 2013-06-05 | 140,30 | 2.800 | 141,85 | 139,36 | 141,01 | 00:00:00 | | 2013-06-06 | 136,40 | 12.300 | 140,40 | 134,91 | 139,86 | 00:00:00 | | 2013-06-07 | 142,60 | 4.000 | 143,93 | 137,03 | 137,03 | 00:00:00 | | 2013-06-10 | 141,91 | 3.200 | 144,05 | 141,61 | 142,60 | 00:00:00 | | 2013-06-11 | 141,32 | 3.300 | 142,44 | 139,45 | 142,18 | 00:00:00 | | 2013-06-12 | 141,37 | 4.200 | 143,65 | 141,37 | 141,96 | 00:00:00 | | 2013-06-13 | 142,12 | 3.800 | 142,48 | 139,30 | 140,00 | 00:00:00 | | 2013-06-14 | 141,07 | 2.200 | 142,84 | 141,07 | 142,13 | 00:00:00 | | 2013-06-17 | 144,99 | 4.900 | 145,11 | 141,54 | 141,97 | 00:00:00 | | 2013-06-18 | 144,05 | 2.600 | 145,32 | 143,57 | 144,50 | 00:00:00 | | 2013-06-19 | 144,21 | 3.400 | 145,49 | 142,81 | 144,49 | 00:00:00 | | 2013-06-20 | 140,07 | 4.900 | 142,50 | 139,43 | 142,50 | 00:00:00 | | 2013-06-21 | 138,35 | 5.700 | 141,26 | 137,55 | 139,42 | 00:00:00 | | 2013-06-24 | 138,40 | 11.900 | 139,50 | 135,85 | 139,50 | 00:00:00 | | 2013-06-25 | 139,40 | 4.100 | 140,82 | 137,21 | 137,21 | 00:00:00 | | 2013-06-26 | 141,37 | 4.000 | 142,45 | 139,02 | 139,50 | 00:00:00 | | 2013-06-27 | 142,53 | 5.200 | 143,00 | 141,43 | 141,74 | 00:00:00 | | 2013-06-28 | 141,05 | 4.700 | 143,13 | 140,80 | 143,13 | 00:00:00 | | 2013-07-01 | 143,29 | 2.600 | 143,99 | 141,00 | 141,43 | 00:00:00 | | 2013-07-02 | 138,86 | 4.800 | 141,70 | 138,30 | 141,62 | 00:00:00 | | 2013-07-03 | 138,18 | 3.600 | 138,68 | 135,55 | 138,64 | 00:00:00 | | 2013-07-04 | 141,00 | 700 | 141,00 | 138,55 | 138,55 | 00:00:00 | | 2013-07-05 | 137,67 | 1.700 | 141,40 | 137,67 | 140,95 | 00:00:00 | | 2013-07-08 | 142,03 | 2.200 | 142,30 | 138,26 | 138,94 | 00:00:00 | | 2013-07-09 | 142,44 | 2.000 | 143,35 | 142,01 | 142,13 | 00:00:00 | | 2013-07-10 | 143,39 | 1.400 | 143,45 | 141,70 | 142,06 | 00:00:00 | | 2013-07-11 | 144,11 | 3.600 | 144,97 | 143,30 | 144,42 | 00:00:00 | | 2013-07-12 | 144,95 | 4.200 | 147,08 | 144,20 | 144,20 | 00:00:00 | | 2013-07-15 | 145,45 | 3.300 | 146,25 | 144,71 | 146,00 | 00:00:00 | | 2013-07-16 | 144,53 | 3.700 | 146,95 | 144,00 | 145,45 | 00:00:00 | | 2013-07-17 | 144,50 | 1.200 | 145,35 | 142,65 | 144,65 | 00:00:00 | | 2013-07-18 | 147,25 | 3.100 | 147,60 | 144,10 | 144,29 | 00:00:00 | | 2013-07-19 | 147,60 | 900 | 148,47 | 146,59 | 146,79 | 00:00:00 | | 2013-07-22 | 148,20 | 2.200 | 148,54 | 147,30 | 148,20 | 00:00:00 | | 2013-07-23 | 146,50 | 2.400 | 148,10 | 146,50 | 147,96 | 00:00:00 | | 2013-07-24 | 147,73 | 1.000 | 148,58 | 146,53 | 146,53 | 00:00:00 | | 2013-07-25 | 149,59 | 2.100 | 149,59 | 147,45 | 147,72 | 00:00:00 | | 2013-07-26 | 149,40 | 1.800 | 149,96 | 147,55 | 149,21 | 00:00:00 | | 2013-07-29 | 148,20 | 1.400 | 148,85 | 147,68 | 148,45 | 00:00:00 | | 2013-07-30 | 148,20 | 4.100 | 150,05 | 148,00 | 148,99 | 00:00:00 | | 2013-07-31 | 148,51 | 1.700 | 150,00 | 147,98 | 148,75 | 00:00:00 | | 2013-08-01 | 150,75 | 3.200 | 151,02 | 149,35 | 150,01 | 00:00:00 | | 2013-08-02 | 151,49 | 4.400 | 152,00 | 150,80 | 151,50 | 00:00:00 | | 2013-08-05 | 152,80 | 3.000 | 152,80 | 150,86 | 151,00 | 00:00:00 | | 2013-08-06 | 144,60 | 17.500 | 148,77 | 143,00 | 147,00 | 00:00:00 | | 2013-08-07 | 144,58 | 7.600 | 145,00 | 142,50 | 144,00 | 00:00:00 | | 2013-08-08 | 144,21 | 3.300 | 145,00 | 142,90 | 145,00 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> |
|
