|
 MUNICHRE - [Ticker: MUV2.F] |     | | Última Transacción | 194,342 | Hora de Cotización | 2017-11-01 - 23:31:00 | | Variación | +2,572 (+1,341%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 195,320 | Mínimo | 193,000 | | Volumen | 3.421 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 191,770 | PER | 0,00% | | Apertura | 193,006 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MUV2.F desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2013-08-08 | 144,21 | 3.300 | 145,00 | 142,90 | 145,00 | 00:00:00 | | 2013-08-09 | 144,89 | 1.900 | 145,10 | 143,25 | 143,44 | 00:00:00 | | 2013-08-12 | 143,70 | 2.500 | 145,45 | 142,52 | 145,45 | 00:00:00 | | 2013-08-13 | 144,15 | 800 | 144,98 | 143,65 | 143,90 | 00:00:00 | | 2013-08-14 | 143,70 | 3.500 | 145,15 | 143,28 | 144,16 | 00:00:00 | | 2013-08-15 | 142,29 | 7.900 | 143,43 | 141,86 | 143,43 | 00:00:00 | | 2013-08-16 | 142,87 | 1.700 | 142,87 | 141,66 | 141,66 | 00:00:00 | | 2013-08-19 | 142,92 | 1.700 | 142,92 | 141,48 | 142,45 | 00:00:00 | | 2013-08-20 | 142,44 | 1.900 | 142,44 | 141,47 | 142,39 | 00:00:00 | | 2013-08-21 | 141,81 | 1.200 | 142,28 | 141,81 | 142,06 | 00:00:00 | | 2013-08-22 | 142,88 | 2.000 | 143,50 | 141,50 | 141,89 | 00:00:00 | | 2013-08-23 | 144,16 | 1.700 | 144,68 | 142,60 | 143,90 | 00:00:00 | | 2013-08-26 | 145,28 | 1.100 | 145,55 | 144,20 | 144,67 | 00:00:00 | | 2013-08-27 | 141,65 | 2.900 | 144,50 | 141,65 | 144,36 | 00:00:00 | | 2013-08-28 | 140,10 | 4.500 | 142,60 | 139,95 | 141,50 | 00:00:00 | | 2013-08-29 | 139,80 | 2.800 | 140,48 | 139,15 | 139,86 | 00:00:00 | | 2013-08-30 | 137,85 | 3.600 | 140,18 | 137,79 | 140,18 | 00:00:00 | | 2013-09-02 | 139,38 | 5.500 | 140,37 | 138,85 | 139,64 | 00:00:00 | | 2013-09-03 | 136,90 | 4.200 | 139,72 | 136,60 | 139,14 | 00:00:00 | | 2013-09-04 | 135,10 | 8.800 | 137,24 | 134,60 | 137,05 | 00:00:00 | | 2013-09-05 | 136,06 | 2.100 | 136,88 | 134,60 | 136,05 | 00:00:00 | | 2013-09-06 | 135,00 | 4.800 | 135,84 | 133,05 | 135,68 | 00:00:00 | | 2013-09-09 | 140,20 | 11.400 | 140,68 | 137,15 | 137,80 | 00:00:00 | | 2013-09-10 | 142,48 | 5.300 | 142,49 | 139,95 | 140,18 | 00:00:00 | | 2013-09-11 | 141,58 | 3.900 | 143,00 | 141,48 | 142,49 | 00:00:00 | | 2013-09-12 | 141,75 | 2.900 | 142,90 | 141,19 | 141,94 | 00:00:00 | | 2013-09-13 | 145,02 | 6.100 | 145,63 | 142,61 | 143,00 | 00:00:00 | | 2013-09-16 | 145,80 | 6.800 | 147,99 | 145,45 | 145,55 | 00:00:00 | | 2013-09-17 | 145,72 | 3.000 | 146,50 | 145,42 | 145,47 | 00:00:00 | | 2013-09-18 | 145,64 | 2.300 | 146,43 | 145,49 | 146,20 | 00:00:00 | | 2013-09-19 | 144,38 | 10.500 | 147,78 | 142,65 | 147,31 | 00:00:00 | | 2013-09-20 | 144,79 | 5.700 | 145,20 | 143,57 | 143,57 | 00:00:00 | | 2013-09-23 | 144,57 | 2.700 | 146,30 | 144,38 | 145,01 | 00:00:00 | | 2013-09-24 | 145,44 | 1.500 | 145,59 | 143,96 | 144,29 | 00:00:00 | | 2013-09-25 | 143,60 | 900 | 145,00 | 143,23 | 144,85 | 00:00:00 | | 2013-09-26 | 145,20 | 1.500 | 145,75 | 143,35 | 144,00 | 00:00:00 | | 2013-09-27 | 145,75 | 800 | 145,75 | 144,25 | 145,39 | 00:00:00 | | 2013-09-30 | 144,45 | 3.900 | 144,70 | 142,00 | 144,22 | 00:00:00 | | 2013-10-01 | 145,61 | 3.300 | 145,61 | 144,58 | 144,70 | 00:00:00 | | 2013-10-02 | 144,52 | 500 | 145,10 | 144,15 | 145,10 | 00:00:00 | | 2013-10-03 | 144,55 | 400 | 145,15 | 144,20 | 144,78 | 00:00:00 | | 2013-10-04 | 145,16 | 1.000 | 145,95 | 144,01 | 144,14 | 00:00:00 | | 2013-10-07 | 144,13 | 3.100 | 144,90 | 142,65 | 144,90 | 00:00:00 | | 2013-10-08 | 143,07 | 3.000 | 144,11 | 142,75 | 143,87 | 00:00:00 | | 2013-10-09 | 141,82 | 3.900 | 143,16 | 141,45 | 143,16 | 00:00:00 | | 2013-10-10 | 143,90 | 3.900 | 144,08 | 142,50 | 142,50 | 00:00:00 | | 2013-10-11 | 143,83 | 2.900 | 144,30 | 143,53 | 144,30 | 00:00:00 | | 2013-10-14 | 144,11 | 3.900 | 144,30 | 143,21 | 143,30 | 00:00:00 | | 2013-10-15 | 145,13 | 7.700 | 145,99 | 144,45 | 144,70 | 00:00:00 | | 2013-10-16 | 145,74 | 1.900 | 145,89 | 144,30 | 145,33 | 00:00:00 | | 2013-10-17 | 146,00 | 1.800 | 146,28 | 144,33 | 145,17 | 00:00:00 | | 2013-10-18 | 146,12 | 2.200 | 146,73 | 145,68 | 146,28 | 00:00:00 | | 2013-10-21 | 146,13 | 5.700 | 146,51 | 145,25 | 146,51 | 00:00:00 | | 2013-10-22 | 149,05 | 7.400 | 149,80 | 146,15 | 146,30 | 00:00:00 | | 2013-10-23 | 149,90 | 6.900 | 150,45 | 148,00 | 148,95 | 00:00:00 | | 2013-10-24 | 151,15 | 3.800 | 151,75 | 150,18 | 150,75 | 00:00:00 | | 2013-10-25 | 152,03 | 5.100 | 152,50 | 150,16 | 150,81 | 00:00:00 | | 2013-10-28 | 151,71 | 5.200 | 152,36 | 151,00 | 151,82 | 00:00:00 | | 2013-10-29 | 153,41 | 7.200 | 154,00 | 151,88 | 151,94 | 00:00:00 | | 2013-10-30 | 153,50 | 4.500 | 154,32 | 152,85 | 154,00 | 00:00:00 | | 2013-10-31 | 153,61 | 3.500 | 154,13 | 152,45 | 152,60 | 00:00:00 | | 2013-11-01 | 154,33 | 2.700 | 155,12 | 153,74 | 153,74 | 00:00:00 | | 2013-11-04 | 155,00 | 2.000 | 155,70 | 154,46 | 154,47 | 00:00:00 | | 2013-11-05 | 153,84 | 3.900 | 155,41 | 153,38 | 155,41 | 00:00:00 | | 2013-11-06 | 154,21 | 2.700 | 154,78 | 153,50 | 153,97 | 00:00:00 | | 2013-11-07 | 151,90 | 16.500 | 155,60 | 149,50 | 155,11 | 00:00:00 | | 2013-11-08 | 153,74 | 5.200 | 154,00 | 150,94 | 150,99 | 00:00:00 | | 2013-11-11 | 154,71 | 4.100 | 154,71 | 152,88 | 154,21 | 00:00:00 | | 2013-11-12 | 154,27 | 4.100 | 155,30 | 153,90 | 155,00 | 00:00:00 | | 2013-11-13 | 154,55 | 6.200 | 154,57 | 152,45 | 154,57 | 00:00:00 | | 2013-11-14 | 155,10 | 2.900 | 155,37 | 154,53 | 155,29 | 00:00:00 | | 2013-11-15 | 155,40 | 3.900 | 155,40 | 153,60 | 154,92 | 00:00:00 | | 2013-11-18 | 155,38 | 5.700 | 156,38 | 154,53 | 155,00 | 00:00:00 | | 2013-11-19 | 155,30 | 7.600 | 156,53 | 155,00 | 156,09 | 00:00:00 | | 2013-11-20 | 155,90 | 7.300 | 156,12 | 155,30 | 155,67 | 00:00:00 | | 2013-11-21 | 155,94 | 7.700 | 156,65 | 154,85 | 155,60 | 00:00:00 | | 2013-11-22 | 156,80 | 2.100 | 157,01 | 155,20 | 156,39 | 00:00:00 | | 2013-11-25 | 157,88 | 7.600 | 158,15 | 156,89 | 157,31 | 00:00:00 | | 2013-11-26 | 158,81 | 4.700 | 159,18 | 157,54 | 157,90 | 00:00:00 | | 2013-11-27 | 158,82 | 3.700 | 159,49 | 158,55 | 158,89 | 00:00:00 | | 2013-11-28 | 160,34 | 5.200 | 161,50 | 159,30 | 159,33 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> |
|
