|
 MUNICHRE - [Ticker: MUV2.F] |     | | Última Transacción | 194,342 | Hora de Cotización | 2017-11-01 - 23:31:00 | | Variación | +2,572 (+1,341%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 195,320 | Mínimo | 193,000 | | Volumen | 3.421 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 191,770 | PER | 0,00% | | Apertura | 193,006 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MUV2.F desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2015-06-11 | 165,66 | 2.800 | 167,99 | 164,50 | 164,80 | 00:00:00 | | 2015-06-12 | 164,00 | 2.400 | 165,70 | 162,35 | 165,70 | 00:00:00 | | 2015-06-15 | 161,75 | 4.000 | 162,69 | 160,89 | 162,40 | 00:00:00 | | 2015-06-16 | 161,59 | 6.500 | 161,89 | 159,44 | 161,00 | 00:00:00 | | 2015-06-17 | 160,27 | 3.100 | 161,88 | 159,49 | 161,74 | 00:00:00 | | 2015-06-18 | 162,39 | 4.000 | 162,79 | 158,76 | 159,94 | 00:00:00 | | 2015-06-19 | 160,60 | 3.000 | 163,19 | 160,46 | 161,51 | 00:00:00 | | 2015-06-22 | 164,05 | 3.900 | 165,50 | 162,27 | 162,65 | 00:00:00 | | 2015-06-23 | 165,34 | 3.000 | 166,54 | 165,05 | 166,03 | 00:00:00 | | 2015-06-24 | 164,76 | 2.500 | 166,39 | 164,50 | 165,40 | 00:00:00 | | 2015-06-25 | 164,81 | 3.100 | 165,69 | 163,56 | 165,20 | 00:00:00 | | 2015-06-26 | 164,94 | 2.000 | 165,44 | 163,36 | 163,65 | 00:00:00 | | 2015-06-29 | 160,90 | 17.700 | 162,40 | 158,00 | 160,00 | 00:00:00 | | 2015-06-30 | 159,65 | 6.300 | 161,01 | 158,20 | 160,30 | 00:00:00 | | 2015-07-01 | 161,57 | 3.000 | 162,34 | 159,24 | 160,27 | 00:00:00 | | 2015-07-02 | 162,24 | 2.800 | 163,20 | 161,51 | 161,61 | 00:00:00 | | 2015-07-03 | 163,80 | 2.500 | 165,51 | 162,60 | 162,74 | 00:00:00 | | 2015-07-06 | 160,70 | 8.400 | 162,39 | 160,26 | 161,01 | 00:00:00 | | 2015-07-07 | 160,95 | 5.000 | 162,09 | 159,34 | 162,00 | 00:00:00 | | 2015-07-08 | 161,75 | 1.800 | 161,79 | 160,00 | 161,00 | 00:00:00 | | 2015-07-09 | 163,96 | 4.000 | 164,34 | 161,35 | 161,80 | 00:00:00 | | 2015-07-10 | 168,00 | 8.100 | 170,00 | 165,81 | 166,33 | 00:00:00 | | 2015-07-13 | 171,10 | 9.300 | 171,98 | 167,50 | 169,49 | 00:00:00 | | 2015-07-14 | 171,71 | 2.300 | 172,70 | 170,83 | 171,41 | 00:00:00 | | 2015-07-15 | 174,16 | 3.200 | 174,50 | 171,80 | 172,55 | 00:00:00 | | 2015-07-16 | 174,75 | 4.400 | 176,00 | 174,05 | 174,30 | 00:00:00 | | 2015-07-17 | 173,92 | 1.600 | 174,95 | 173,63 | 174,80 | 00:00:00 | | 2015-07-20 | 174,87 | 2.500 | 175,30 | 173,60 | 173,75 | 00:00:00 | | 2015-07-21 | 172,21 | 1.600 | 175,25 | 172,21 | 174,80 | 00:00:00 | | 2015-07-22 | 172,50 | 5.100 | 173,14 | 170,40 | 172,09 | 00:00:00 | | 2015-07-23 | 171,15 | 700 | 173,19 | 171,05 | 172,66 | 00:00:00 | | 2015-07-24 | 169,95 | 1.100 | 172,05 | 169,95 | 171,15 | 00:00:00 | | 2015-07-27 | 167,52 | 3.200 | 169,85 | 167,00 | 169,71 | 00:00:00 | | 2015-07-28 | 169,50 | 2.400 | 169,50 | 167,50 | 167,88 | 00:00:00 | | 2015-07-29 | 169,00 | 3.500 | 169,50 | 167,61 | 169,50 | 00:00:00 | | 2015-07-30 | 168,54 | 1.600 | 169,80 | 167,15 | 169,79 | 00:00:00 | | 2015-07-31 | 167,42 | 1.300 | 168,64 | 165,45 | 168,18 | 00:00:00 | | 2015-08-03 | 168,55 | 1.600 | 169,44 | 166,75 | 166,77 | 00:00:00 | | 2015-08-04 | 169,99 | 800 | 170,00 | 168,75 | 169,07 | 00:00:00 | | 2015-08-05 | 170,94 | 1.100 | 171,20 | 170,40 | 170,79 | 00:00:00 | | 2015-08-06 | 173,75 | 5.300 | 176,20 | 173,10 | 176,10 | 00:00:00 | | 2015-08-07 | 173,52 | 1.900 | 174,55 | 173,15 | 173,37 | 00:00:00 | | 2015-08-10 | 174,50 | 1.600 | 174,65 | 172,94 | 173,85 | 00:00:00 | | 2015-08-11 | 172,07 | 2.000 | 174,65 | 171,83 | 174,13 | 00:00:00 | | 2015-08-12 | 169,00 | 3.000 | 170,87 | 167,45 | 170,50 | 00:00:00 | | 2015-08-13 | 169,39 | 3.000 | 171,30 | 168,80 | 170,00 | 00:00:00 | | 2015-08-14 | 168,51 | 1.500 | 169,85 | 167,60 | 169,28 | 00:00:00 | | 2015-08-17 | 168,15 | 3.500 | 169,85 | 166,00 | 169,85 | 00:00:00 | | 2015-08-18 | 168,26 | 1.400 | 169,20 | 167,49 | 169,20 | 00:00:00 | | 2015-08-19 | 166,55 | 2.100 | 167,91 | 166,41 | 167,91 | 00:00:00 | | 2015-08-20 | 164,24 | 3.500 | 167,20 | 164,24 | 166,69 | 00:00:00 | | 2015-08-21 | 161,14 | 10.100 | 164,40 | 161,00 | 163,30 | 00:00:00 | | 2015-08-24 | 161,17 | 20.500 | 161,20 | 156,00 | 160,00 | 00:00:00 | | 2015-08-25 | 160,40 | 11.800 | 162,25 | 159,78 | 160,81 | 00:00:00 | | 2015-08-26 | 161,84 | 5.900 | 162,50 | 158,15 | 160,20 | 00:00:00 | | 2015-08-27 | 164,34 | 4.200 | 164,75 | 163,15 | 164,04 | 00:00:00 | | 2015-08-28 | 164,16 | 3.200 | 164,20 | 163,11 | 163,82 | 00:00:00 | | 2015-08-31 | 164,64 | 2.600 | 165,10 | 162,80 | 165,00 | 00:00:00 | | 2015-09-01 | 162,46 | 2.600 | 163,03 | 161,20 | 162,10 | 00:00:00 | | 2015-09-02 | 163,62 | 2.000 | 164,40 | 162,92 | 163,30 | 00:00:00 | | 2015-09-03 | 165,99 | 2.200 | 166,80 | 164,40 | 164,61 | 00:00:00 | | 2015-09-04 | 163,95 | 9.200 | 165,00 | 163,25 | 163,50 | 00:00:00 | | 2015-09-07 | 164,74 | 1.200 | 165,14 | 163,28 | 165,14 | 00:00:00 | | 2015-09-08 | 166,36 | 900 | 166,94 | 164,31 | 164,45 | 00:00:00 | | 2015-09-09 | 166,33 | 1.200 | 168,75 | 166,17 | 168,00 | 00:00:00 | | 2015-09-10 | 166,32 | 500 | 167,10 | 164,73 | 164,73 | 00:00:00 | | 2015-09-11 | 166,26 | 1.100 | 166,26 | 164,50 | 166,01 | 00:00:00 | | 2015-09-14 | 165,05 | 1.300 | 167,25 | 165,00 | 167,25 | 00:00:00 | | 2015-09-15 | 166,25 | 600 | 166,48 | 164,50 | 165,38 | 00:00:00 | | 2015-09-16 | 166,95 | 1.900 | 167,30 | 166,25 | 167,00 | 00:00:00 | | 2015-09-17 | 167,85 | 800 | 168,40 | 167,25 | 168,00 | 00:00:00 | | 2015-09-18 | 164,58 | 4.100 | 167,56 | 163,30 | 167,56 | 00:00:00 | | 2015-09-21 | 166,85 | 1.900 | 167,40 | 164,12 | 165,76 | 00:00:00 | | 2015-09-22 | 163,86 | 1.600 | 167,50 | 163,00 | 166,99 | 00:00:00 | | 2015-09-23 | 164,92 | 1.400 | 165,65 | 162,51 | 162,65 | 00:00:00 | | 2015-09-24 | 165,30 | 1.500 | 165,92 | 163,05 | 164,93 | 00:00:00 | | 2015-09-25 | 167,71 | 1.800 | 168,65 | 164,95 | 165,43 | 00:00:00 | | 2015-09-28 | 167,37 | 4.200 | 168,60 | 165,99 | 166,81 | 00:00:00 | | 2015-09-29 | 164,62 | 4.300 | 167,00 | 163,97 | 166,15 | 00:00:00 | | 2015-09-30 | 166,53 | 3.200 | 167,95 | 165,55 | 165,55 | 00:00:00 | | 2015-10-01 | 164,79 | 1.700 | 167,67 | 164,10 | 167,10 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> |
|
