Última Hora: "Portugal regista mais 552 casos e 13 mortes por Covid-19 - Jornal Económico" Sun, 20 Sep 2020 13:04:14 GMT    ""Sou avesso às máscaras", justifica militante de Guimarães durante convenção do Chega - O MINHO" Sat, 19 Sep 2020 20:52:54 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sun, 20 Sep 2020 12:30:00 GMT    "Delegados do Chega chumbam lista da direção proposta por André Ventura - Observador" Sun, 20 Sep 2020 01:32:53 GMT    "Europa reage a escalada de novos casos com restrições parciais - PÚBLICO" Sat, 19 Sep 2020 22:45:00 GMT    "App Stayaway Covid perto do milhão de downloads. 46 infetados deixaram alertas - Diário de Notícias - Lisboa" Sat, 19 Sep 2020 09:30:00 GMT    "Covid-19: Lar do concelho de Vimioso regista 37 casos positivos - SAPO 24" Sat, 19 Sep 2020 17:54:26 GMT    "Turistas sofrem queda acidental numa falésia em Vila do Bispo - Notícias ao Minuto" Sat, 19 Sep 2020 10:22:35 GMT    "Bebé de dois anos entre os cinco novos infetados no surto de Ourique. Total sobe para 43 - Jornal de Notícias" Sat, 19 Sep 2020 19:58:00 GMT    "Funeral do bispo de Viana realiza-se quarta-feira depois de dois dias de cerimónias - O MINHO" Sat, 19 Sep 2020 18:11:45 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GOLDEN EAGLE INTL - [Ticker: MYNG.OB]Gráfico GOLDEN EAGLE INTL  Noticias GOLDEN EAGLE INTL  Descargar Históricos de Metastock GOLDEN EAGLE INTL y Otros  Análisis Técnico GOLDEN EAGLE INTL  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MYNG.OB desde 2000-01-01 hasta 2020-09-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-06-100,02352.2000,020,020,0200:00:00
2005-06-130,022.438.0000,020,020,0200:00:00
2005-06-140,02558.2000,020,020,0200:00:00
2005-06-150,02764.9000,020,020,0200:00:00
2005-06-160,02899.3000,020,020,0200:00:00
2005-06-170,02736.6000,020,020,0200:00:00
2005-06-200,02140.0000,020,020,0200:00:00
2005-06-210,02606.9000,020,020,0200:00:00
2005-06-220,02268.5000,020,020,0200:00:00
2005-06-230,02505.7000,020,020,0200:00:00
2005-06-240,02756.1000,020,020,0200:00:00
2005-06-270,02436.8000,020,020,0200:00:00
2005-06-280,02405.0000,020,020,0200:00:00
2005-06-290,02931.7000,020,020,0200:00:00
2005-06-300,021.140.3000,020,020,0200:00:00
2005-07-010,02570.9000,020,020,0200:00:00
2005-07-050,0220.6000,020,020,0200:00:00
2005-07-060,02431.5000,020,020,0200:00:00
2005-07-070,021.606.0000,020,020,0200:00:00
2005-07-080,025.228.4000,030,020,0200:00:00
2005-07-110,024.366.5000,020,020,0200:00:00
2005-07-120,022.989.4000,020,020,0200:00:00
2005-07-130,021.955.1000,020,020,0200:00:00
2005-07-140,02749.6000,020,020,0200:00:00
2005-07-150,02708.5000,020,020,0200:00:00
2005-07-180,02616.0000,020,020,0200:00:00
2005-07-190,02716.0000,020,020,0200:00:00
2005-07-200,02179.5000,020,020,0200:00:00
2005-07-210,02275.0000,020,020,0200:00:00
2005-07-220,021.359.5000,020,020,0200:00:00
2005-07-250,02563.1000,020,020,0200:00:00
2005-07-260,02193.8000,020,020,0200:00:00
2005-07-270,02987.2000,020,020,0200:00:00
2005-07-280,02583.7000,020,020,0200:00:00
2005-07-290,021.309.5000,020,020,0200:00:00
2005-08-010,02366.9000,020,020,0200:00:00
2005-08-020,013.046.7000,020,010,0200:00:00
2005-08-030,011.902.9000,020,010,0100:00:00
2005-08-040,021.349.4000,020,010,0200:00:00
2005-08-050,02306.5000,020,020,0200:00:00
2005-08-080,02354.9000,020,010,0200:00:00
2005-08-090,01396.3000,020,010,0200:00:00
2005-08-100,02404.7000,020,010,0200:00:00
2005-08-110,01576.3000,020,010,0200:00:00
2005-08-120,02415.8000,020,010,0200:00:00
2005-08-150,022.114.6000,020,010,0200:00:00
2005-08-160,021.061.1000,020,010,0100:00:00
2005-08-170,011.764.9000,020,010,0200:00:00
2005-08-180,01863.5000,010,010,0100:00:00
2005-08-190,011.617.1000,010,010,0100:00:00
2005-08-220,011.980.9000,010,010,0100:00:00
2005-08-230,01520.3000,010,010,0100:00:00
2005-08-240,01510.8000,130,010,0100:00:00
2005-08-250,01781.7000,010,010,0100:00:00
2005-08-260,01335.3000,010,010,0100:00:00
2005-08-290,011.040.1000,010,010,0100:00:00
2005-08-300,012.641.0000,010,010,0100:00:00
2005-08-310,011.194.5000,010,010,0100:00:00
2005-09-010,012.400.2000,010,010,0100:00:00
2005-09-020,01625.0000,010,010,0100:00:00
2005-09-060,011.281.3000,010,010,0100:00:00
2005-09-070,014.209.3000,010,010,0100:00:00
2005-09-080,011.365.8000,010,010,0100:00:00
2005-09-090,012.535.1000,010,010,0100:00:00
2005-09-120,012.493.0000,010,010,0100:00:00
2005-09-130,011.191.8000,010,010,0100:00:00
2005-09-140,011.516.7000,010,010,0100:00:00
2005-09-150,01954.3000,010,010,0100:00:00
2005-09-160,0210.553.4000,020,010,0100:00:00
2005-09-190,029.943.5000,030,020,0200:00:00
2005-09-200,023.200.3000,020,020,0200:00:00
2005-09-210,02884.0000,020,020,0200:00:00
2005-09-220,02279.8000,020,020,0200:00:00
2005-09-230,021.866.2000,020,020,0200:00:00
2005-09-260,02193.0000,020,020,0200:00:00
2005-09-270,021.140.5000,020,020,0200:00:00
2005-09-280,024.951.2000,030,020,0200:00:00
2005-09-290,021.383.0000,020,020,0200:00:00
2005-09-300,02727.9000,020,020,0200:00:00
2005-10-030,02415.7000,020,020,0200:00:00
2005-10-040,021.691.2000,020,020,0200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters