Última Hora: "Estado arrisca ter de devolver 2,6 mil milhões às gasolineiras - Jornal de Negócios" Tue, 24 May 2022 22:30:00 GMT    "Fundos comunitários: DCIAP investiga fraude no valor de ?6.642.290,60. Houve 54 buscas a várias empresas e a um escritório de advogados - Expresso" Tue, 24 May 2022 09:38:52 GMT    "Liberais uniram-se ao PS a chumbar aumentos de 4% na Função Pública - Diário de Notícias" Mon, 23 May 2022 20:25:00 GMT    "Semana de trabalho de quatro dias debatida em Portugal - Correio da Manhã" Wed, 25 May 2022 09:51:12 GMT   "Quem é Salvador Rolando Ramos, autor do massacre a escola primária no Texas? - Jornal i" Wed, 25 May 2022 09:18:00 GMT    "Emigrantes regressados em 2021 ainda sem redução especial no IRS - Público" Wed, 25 May 2022 05:30:00 GMT    "Há cada vez mais mulheres a morrer durante a gravidez, parto e pós-parto: o que pode explicar a situação "invulgar"? - SIC Notícias" Tue, 24 May 2022 21:14:40 GMT    "Ofensiva russa na Ucrânia. A evolução da guerra ao minuto - RTP" Wed, 25 May 2022 09:24:01 GMT    "Encontrado cadáver de jovem de 16 anos desaparecida no Tejo em Abrantes - O MIRANTE" Tue, 24 May 2022 21:52:14 GMT    "Margarida Tavares, porta-voz da DGS: "Quem nasceu até 1973 e recebeu uma vacina da varíola ou quem recuperou, está mais protegido" da doença - Observador" Mon, 23 May 2022 18:44:08 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.98%) Northern Dynasty - [Ticker: NAK]Gráfico Northern Dynasty   Noticias Northern Dynasty   Descargar Históricos de Metastock Northern Dynasty  y Otros  Análisis Técnico Northern Dynasty   
Última Transacción0,701Hora de Cotización2018-12-04 - 00:00:00
Variación--0.01 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,728Mínimo0,660
Volumen379.172Volumen Medio (3m)0
Demanda / Oferta1,970 x 20.000 - 1,980 x 8.300Yield
Cierre Anterior0,716PER0,00%
Apertura0,700EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAK desde 2000-01-01 hasta 2022-05-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2015-04-060,43103.8000,430,380,3800:00:00
2015-04-070,4084.5000,420,390,4200:00:00
2015-04-080,4014.0000,400,390,4000:00:00
2015-04-200,3720.6000,370,360,3600:00:00
2015-04-210,3799.5000,380,360,3700:00:00
2015-04-220,3776.5000,380,360,3600:00:00
2015-04-280,3840.1000,390,380,3800:00:00
2015-04-290,3923.6000,390,380,3900:00:00
2015-04-300,41127.9000,410,380,3900:00:00
2015-05-010,4062.5000,410,390,4000:00:00
2015-05-040,4060.4000,410,400,4000:00:00
2015-05-070,4034.6000,420,400,4100:00:00
2015-05-080,4155.3000,420,390,3900:00:00
2015-05-140,42112.7000,430,400,4000:00:00
2015-05-150,4345.3000,440,400,4400:00:00
2015-05-260,32213.5000,390,320,3800:00:00
2015-06-020,3631.9000,380,350,3800:00:00
2015-06-030,372.7000,370,340,3400:00:00
2015-06-080,3872.3000,400,360,4000:00:00
2015-06-090,3953.7000,400,380,3900:00:00
2015-06-100,3959.0000,400,380,3800:00:00
2015-06-250,3490.1000,360,330,3500:00:00
2015-06-260,3691.7000,360,340,3500:00:00
2015-07-130,3535.6000,370,340,3500:00:00
2015-07-200,33143.4000,350,320,3500:00:00
2015-07-280,2922.5000,330,290,3200:00:00
2015-07-290,3327.1000,340,300,3000:00:00
2015-07-300,3410.4000,340,330,3300:00:00
2015-07-310,3241.5000,350,310,3300:00:00
2015-08-040,3429.6000,340,320,3200:00:00
2015-08-050,3129.4000,340,310,3400:00:00
2015-08-060,3149.3000,320,310,3100:00:00
2015-08-070,3351.0000,330,310,3100:00:00
2015-08-100,3585.8000,350,310,3300:00:00
2015-08-110,35445.5000,350,290,3500:00:00
2015-08-120,33122.0000,330,300,3200:00:00
2015-08-130,3098.3000,330,300,3300:00:00
2015-08-140,3179.1000,330,300,3100:00:00
2015-08-180,3252.9000,330,310,3100:00:00
2015-08-190,3140.3000,340,300,3200:00:00
2015-08-280,35220.8000,350,320,3300:00:00
2015-09-150,41161.9000,430,380,4100:00:00
2015-09-160,4148.4000,410,390,3900:00:00
2015-09-170,3914.8000,410,390,4100:00:00
2015-09-210,3928.6000,400,390,4000:00:00
2015-09-280,3650.3000,370,350,3700:00:00
2015-10-060,37113.5000,370,320,3200:00:00
2015-10-070,4245.3000,420,390,3900:00:00
2015-10-130,39144.6000,430,380,4200:00:00
2015-10-140,3955.9000,430,390,4000:00:00
2015-10-190,36114.8000,370,360,3700:00:00
2015-10-220,3447.7000,360,340,3500:00:00
2015-10-230,4158.0000,410,340,3500:00:00
2015-10-270,43133.5000,430,410,4200:00:00
2015-10-280,4463.9000,440,410,4100:00:00
2015-11-020,43167.6000,440,400,4400:00:00
2015-11-050,38145.6000,410,380,4000:00:00
2015-11-060,37147.7000,400,360,3900:00:00
2015-11-090,3587.5000,370,350,3700:00:00
2015-11-170,30282.8000,340,300,3400:00:00
2015-11-180,30118.2000,330,290,3200:00:00
2015-11-190,31145.6000,330,300,3000:00:00
2015-11-200,29162.2000,320,290,3200:00:00
2015-11-240,3088.2000,310,290,3100:00:00
2015-11-250,3114.3000,310,300,3000:00:00
2015-11-270,31114.3000,310,290,3100:00:00
2015-11-300,32166.7000,320,300,3100:00:00
2015-12-030,3032.9000,310,300,3100:00:00
2015-12-040,3292.1000,320,300,3100:00:00
2015-12-070,3090.5000,320,290,3200:00:00
2015-12-080,3053.0000,300,290,2900:00:00
2015-12-090,30108.3000,310,290,3000:00:00
2015-12-100,2960.0000,310,280,3000:00:00
2015-12-110,2959.2000,300,290,2900:00:00
2015-12-140,28254.0000,300,280,2900:00:00
2015-12-150,2961.0000,300,280,2800:00:00
2015-12-160,30277.4000,300,280,3000:00:00
2015-12-170,2877.2000,300,280,2900:00:00
2015-12-180,2945.8000,290,280,2800:00:00
2015-12-210,2982.2000,300,290,2900:00:00
2015-12-240,2941.3000,300,290,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2022 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters