Última Hora: "Costa "pagou a fiança moral de Luís Filipe Vieira" - SIC Notícias" Fri, 18 Sep 2020 00:01:57 GMT    "Mais 780 casos de covid-19 e 6 mortes. Portugal ultrapassa as 20 mil infeções ativas - Diário de Notícias - Lisboa" Fri, 18 Sep 2020 13:47:00 GMT    "PJ terá partilhado ofício para chegar à identidade de Rui Pinto - Jornal i" Thu, 17 Sep 2020 21:37:45 GMT    "Mãe que abandonou bebé no Cacém entregou-se - TVI24" Fri, 18 Sep 2020 15:28:00 GMT   "Costa antecipa mil novos casos diários de covid-19: ?Agora, o controle da pandemia depende da responsabilidade de cada um de nós? - Expresso" Fri, 18 Sep 2020 14:59:23 GMT    "André Ventura fala de Luís Filipe Vieira e comenta operação Lex "É um dia triste para a justiça" - O Jogo" Fri, 18 Sep 2020 14:40:00 GMT    "Comunidade de Madrid pede ajuda "urgente" ao Governo central para enfrentar a pandemia - RTP" Thu, 17 Sep 2020 20:11:00 GMT    "AO MINUTO: País pode atingir "os mil casos diários" na próxima semana - Notícias ao Minuto" Fri, 18 Sep 2020 07:37:00 GMT    "Covid-19: Delegada de Saúde Pública defende 13 de outubro em Fátima sem peregrinos - SAPO 24" Thu, 17 Sep 2020 19:53:57 GMT    "Contrariada, mas "consciência tranquila". Jamila Madeira sai do Governo - ZAP" Fri, 18 Sep 2020 09:15:24 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.98%) Northern Dynasty - [Ticker: NAK]Gráfico Northern Dynasty   Noticias Northern Dynasty   Descargar Históricos de Metastock Northern Dynasty  y Otros  Análisis Técnico Northern Dynasty   
Última Transacción0,701Hora de Cotización2018-12-04 - 00:00:00
Variación--0.01 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,728Mínimo0,660
Volumen379.172Volumen Medio (3m)0
Demanda / Oferta1,970 x 20.000 - 1,980 x 8.300Yield
Cierre Anterior0,716PER0,00%
Apertura0,700EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAK desde 2000-01-01 hasta 2020-09-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-02-036,00152.5006,005,855,9500:00:00
2004-02-045,75110.5006,055,756,0000:00:00
2004-02-055,50215.4005,805,105,7500:00:00
2004-02-065,65150.2005,755,605,6300:00:00
2004-02-096,50273.0006,505,705,7000:00:00
2004-02-106,70344.8006,806,506,7000:00:00
2004-02-116,86175.9007,006,706,8000:00:00
2004-02-126,75115.7006,956,606,9500:00:00
2004-02-136,6596.3006,856,606,8500:00:00
2004-02-176,80332.9006,956,706,7000:00:00
2004-02-186,82142.4006,906,756,9000:00:00
2004-02-196,63105.5006,876,636,8700:00:00
2004-02-206,45124.0006,706,356,6500:00:00
2004-02-236,19165.0006,476,056,4700:00:00
2004-02-246,4985.9006,606,106,2000:00:00
2004-02-256,1070.8006,455,986,4500:00:00
2004-02-266,00218.4006,165,956,0500:00:00
2004-02-276,0250.4006,055,756,0500:00:00
2004-03-016,2559.1006,306,046,0800:00:00
2004-03-026,0197.9006,205,956,2000:00:00
2004-03-036,00114.3006,105,756,1000:00:00
2004-03-045,9060.0006,085,905,9000:00:00
2004-03-056,2070.2006,256,006,0000:00:00
2004-03-086,1594.2006,246,006,2400:00:00
2004-03-096,05101.0006,125,906,0000:00:00
2004-03-105,9558.5006,055,856,0500:00:00
2004-03-115,9558.0006,045,856,0000:00:00
2004-03-125,70109.1005,985,665,8000:00:00
2004-03-155,59107.5005,905,505,7500:00:00
2004-03-165,46102.3005,655,415,4800:00:00
2004-03-175,65106.6005,755,405,5000:00:00
2004-03-185,95194.9005,955,705,7000:00:00
2004-03-195,8260.1005,955,805,9400:00:00
2004-03-225,80125.1005,955,775,9500:00:00
2004-03-235,7154.3005,845,605,8000:00:00
2004-03-245,70100.3005,785,455,7800:00:00
2004-03-255,75108.2005,895,705,8000:00:00
2004-03-265,7074.9005,855,705,8500:00:00
2004-03-295,8288.7005,855,725,7200:00:00
2004-03-305,8089.9005,845,755,8400:00:00
2004-03-315,8170.7005,945,755,8000:00:00
2004-04-015,8587.9005,945,825,9000:00:00
2004-04-025,65101.0005,895,585,8400:00:00
2004-04-055,6242.2005,705,555,6200:00:00
2004-04-065,7052.1005,745,605,7000:00:00
2004-04-075,6538.1005,745,605,7400:00:00
2004-04-085,3091.1005,685,285,6800:00:00
2004-04-125,05122.4005,335,055,2700:00:00
2004-04-134,60333.4005,054,305,0300:00:00
2004-04-144,50326.6004,654,084,5700:00:00
2004-04-154,70136.4004,704,314,4000:00:00
2004-04-165,10183.2005,104,584,6500:00:00
2004-04-195,35210.6005,505,105,1500:00:00
2004-04-205,17161.7005,355,005,3500:00:00
2004-04-214,65253.1005,104,605,0500:00:00
2004-04-224,6545.4004,774,604,6000:00:00
2004-04-234,4497.5004,654,364,6500:00:00
2004-04-264,8075.9004,854,454,5000:00:00
2004-04-274,8580.6004,954,674,8000:00:00
2004-04-284,35176.6004,954,304,8500:00:00
2004-04-294,15175.2004,404,144,1900:00:00
2004-04-304,1982.8004,354,154,1500:00:00
2004-05-034,1078.0004,204,054,2000:00:00
2004-05-044,01110.7004,254,004,1000:00:00
2004-05-054,28117.4004,344,014,1000:00:00
2004-05-063,95177.8004,303,834,3000:00:00
2004-05-073,70142.6004,003,553,7500:00:00
2004-05-103,26292.4003,352,903,3000:00:00
2004-05-113,07244.9003,182,923,0700:00:00
2004-05-123,40202.0003,453,123,1400:00:00
2004-05-133,1580.5003,433,113,4300:00:00
2004-05-143,1048.9003,203,103,1900:00:00
2004-05-173,1585.0003,293,123,1200:00:00
2004-05-183,2152.0003,223,173,2000:00:00
2004-05-193,38102.4003,583,203,2200:00:00
2004-05-203,5067.1003,503,303,4100:00:00
2004-05-213,92159.4003,933,603,6000:00:00
2004-05-244,0092.2004,003,783,9000:00:00
2004-05-254,1068.1004,124,054,0800:00:00
2004-05-264,1769.1004,254,114,1100:00:00
2004-05-274,1586.9004,224,154,1700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters