Última Hora: "25 Abril. Líder parlamentar do PS critica ?falta de sensibilidade? na exclusão de partidos do desfile. ?Há lugar para todos? - Expresso" Thu, 22 Apr 2021 11:29:06 GMT    "Cimeira do Clima. Iniciativa de Biden soma promessas sem metas universais - RTP" Fri, 23 Apr 2021 06:43:06 GMT    "«Rui Pinto não queria ser um simples ladrão de documentos» - A Bola" Fri, 23 Apr 2021 07:14:10 GMT    "Da Torre de Picoas às obras na Segunda Circular, estes são os casos da Operação Olissipus que levaram a PJ ... - SAPO 24" Thu, 22 Apr 2021 13:57:08 GMT   "Portugal com mais quatro mortes e 636 novos casos de covid-19 - SIC Notícias" Thu, 22 Apr 2021 13:47:17 GMT    "Portugal ?foi o primeiro Estado-membro? a entregar PRR à Comissão Europeia - Jornal de Negócios" Thu, 22 Apr 2021 07:06:00 GMT    "Conselho de Ministros. Governo aprova Estatuto do Trabalhador da Cultura - RTP" Thu, 22 Apr 2021 19:48:53 GMT    "Casal dá o nó várias vezes para ter mais dias de férias - Correio da Manhã" Fri, 23 Apr 2021 01:31:40 GMT    "Depressão Lola já faz estragos nos Açores - DNoticias" Thu, 22 Apr 2021 19:15:00 GMT    "Acesso justo à vacinação. A mensagem central da Cimeira Ibero-Americana - RTP" Wed, 21 Apr 2021 21:44:44 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.98%) Northern Dynasty - [Ticker: NAK]Gráfico Northern Dynasty   Noticias Northern Dynasty   Descargar Históricos de Metastock Northern Dynasty  y Otros  Análisis Técnico Northern Dynasty   
Última Transacción0,701Hora de Cotización2018-12-04 - 00:00:00
Variación--0.01 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,728Mínimo0,660
Volumen379.172Volumen Medio (3m)0
Demanda / Oferta1,970 x 20.000 - 1,980 x 8.300Yield
Cierre Anterior0,716PER0,00%
Apertura0,700EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAK desde 2000-01-01 hasta 2021-04-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-02-036,00152.5006,005,855,9500:00:00
2004-02-045,75110.5006,055,756,0000:00:00
2004-02-055,50215.4005,805,105,7500:00:00
2004-02-065,65150.2005,755,605,6300:00:00
2004-02-096,50273.0006,505,705,7000:00:00
2004-02-106,70344.8006,806,506,7000:00:00
2004-02-116,86175.9007,006,706,8000:00:00
2004-02-126,75115.7006,956,606,9500:00:00
2004-02-136,6596.3006,856,606,8500:00:00
2004-02-176,80332.9006,956,706,7000:00:00
2004-02-186,82142.4006,906,756,9000:00:00
2004-02-196,63105.5006,876,636,8700:00:00
2004-02-206,45124.0006,706,356,6500:00:00
2004-02-236,19165.0006,476,056,4700:00:00
2004-02-246,4985.9006,606,106,2000:00:00
2004-02-256,1070.8006,455,986,4500:00:00
2004-02-266,00218.4006,165,956,0500:00:00
2004-02-276,0250.4006,055,756,0500:00:00
2004-03-016,2559.1006,306,046,0800:00:00
2004-03-026,0197.9006,205,956,2000:00:00
2004-03-036,00114.3006,105,756,1000:00:00
2004-03-045,9060.0006,085,905,9000:00:00
2004-03-056,2070.2006,256,006,0000:00:00
2004-03-086,1594.2006,246,006,2400:00:00
2004-03-096,05101.0006,125,906,0000:00:00
2004-03-105,9558.5006,055,856,0500:00:00
2004-03-115,9558.0006,045,856,0000:00:00
2004-03-125,70109.1005,985,665,8000:00:00
2004-03-155,59107.5005,905,505,7500:00:00
2004-03-165,46102.3005,655,415,4800:00:00
2004-03-175,65106.6005,755,405,5000:00:00
2004-03-185,95194.9005,955,705,7000:00:00
2004-03-195,8260.1005,955,805,9400:00:00
2004-03-225,80125.1005,955,775,9500:00:00
2004-03-235,7154.3005,845,605,8000:00:00
2004-03-245,70100.3005,785,455,7800:00:00
2004-03-255,75108.2005,895,705,8000:00:00
2004-03-265,7074.9005,855,705,8500:00:00
2004-03-295,8288.7005,855,725,7200:00:00
2004-03-305,8089.9005,845,755,8400:00:00
2004-03-315,8170.7005,945,755,8000:00:00
2004-04-015,8587.9005,945,825,9000:00:00
2004-04-025,65101.0005,895,585,8400:00:00
2004-04-055,6242.2005,705,555,6200:00:00
2004-04-065,7052.1005,745,605,7000:00:00
2004-04-075,6538.1005,745,605,7400:00:00
2004-04-085,3091.1005,685,285,6800:00:00
2004-04-125,05122.4005,335,055,2700:00:00
2004-04-134,60333.4005,054,305,0300:00:00
2004-04-144,50326.6004,654,084,5700:00:00
2004-04-154,70136.4004,704,314,4000:00:00
2004-04-165,10183.2005,104,584,6500:00:00
2004-04-195,35210.6005,505,105,1500:00:00
2004-04-205,17161.7005,355,005,3500:00:00
2004-04-214,65253.1005,104,605,0500:00:00
2004-04-224,6545.4004,774,604,6000:00:00
2004-04-234,4497.5004,654,364,6500:00:00
2004-04-264,8075.9004,854,454,5000:00:00
2004-04-274,8580.6004,954,674,8000:00:00
2004-04-284,35176.6004,954,304,8500:00:00
2004-04-294,15175.2004,404,144,1900:00:00
2004-04-304,1982.8004,354,154,1500:00:00
2004-05-034,1078.0004,204,054,2000:00:00
2004-05-044,01110.7004,254,004,1000:00:00
2004-05-054,28117.4004,344,014,1000:00:00
2004-05-063,95177.8004,303,834,3000:00:00
2004-05-073,70142.6004,003,553,7500:00:00
2004-05-103,26292.4003,352,903,3000:00:00
2004-05-113,07244.9003,182,923,0700:00:00
2004-05-123,40202.0003,453,123,1400:00:00
2004-05-133,1580.5003,433,113,4300:00:00
2004-05-143,1048.9003,203,103,1900:00:00
2004-05-173,1585.0003,293,123,1200:00:00
2004-05-183,2152.0003,223,173,2000:00:00
2004-05-193,38102.4003,583,203,2200:00:00
2004-05-203,5067.1003,503,303,4100:00:00
2004-05-213,92159.4003,933,603,6000:00:00
2004-05-244,0092.2004,003,783,9000:00:00
2004-05-254,1068.1004,124,054,0800:00:00
2004-05-264,1769.1004,254,114,1100:00:00
2004-05-274,1586.9004,224,154,1700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters