|
 NOVABASE SGPS - [Ticker: NBA.LS] |     | | Última Transacción | 2,410 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | +0,010 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2,410 | Mínimo | 2,350 | | Volumen | 1.050 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,923 x 250.000 - 2,015 x 40.000 | Yield | | | Cierre Anterior | 2,400 | PER | 0,00% | | Apertura | 2,350 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NBA.LS desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2015-08-26 | 2,23 | 1.792 | 2,23 | 2,23 | 2,23 | 00:00:00 | | 2015-08-27 | 2,29 | 21.200 | 2,34 | 2,25 | 2,25 | 00:00:00 | | 2015-08-28 | 2,24 | 35.700 | 2,30 | 2,21 | 2,30 | 00:00:00 | | 2015-08-31 | 2,28 | 7.393 | 2,28 | 2,25 | 2,25 | 00:00:00 | | 2015-09-01 | 2,22 | 7.750 | 2,25 | 2,20 | 2,25 | 00:00:00 | | 2015-09-02 | 2,21 | 13.997 | 2,24 | 2,20 | 2,20 | 00:00:00 | | 2015-09-03 | 2,20 | 12.320 | 2,24 | 2,20 | 2,22 | 00:00:00 | | 2015-09-04 | 2,24 | 6.949 | 2,24 | 2,19 | 2,19 | 00:00:00 | | 2015-09-07 | 2,22 | 23.700 | 2,26 | 2,21 | 2,24 | 00:00:00 | | 2015-09-08 | 2,27 | 12.264 | 2,27 | 2,22 | 2,26 | 00:00:00 | | 2015-09-09 | 2,29 | 7.906 | 2,30 | 2,23 | 2,23 | 00:00:00 | | 2015-09-10 | 2,29 | 300 | 2,29 | 2,29 | 2,29 | 00:00:00 | | 2015-09-11 | 2,26 | 7.800 | 2,27 | 2,26 | 2,26 | 00:00:00 | | 2015-09-14 | 2,26 | 2.147 | 2,29 | 2,25 | 2,26 | 00:00:00 | | 2015-09-15 | 2,24 | 8.600 | 2,30 | 2,22 | 2,26 | 00:00:00 | | 2015-09-16 | 2,27 | 2.400 | 2,29 | 2,25 | 2,25 | 00:00:00 | | 2015-09-17 | 2,28 | 3.464 | 2,29 | 2,25 | 2,29 | 00:00:00 | | 2015-09-18 | 2,27 | 1.000 | 2,27 | 2,27 | 2,27 | 00:00:00 | | 2015-09-21 | 2,25 | 5.020 | 2,25 | 2,22 | 2,22 | 00:00:00 | | 2015-09-22 | 2,26 | 3.000 | 2,26 | 2,26 | 2,26 | 00:00:00 | | 2015-09-23 | 2,26 | 2.500 | 2,26 | 2,26 | 2,26 | 00:00:00 | | 2015-09-24 | 2,24 | 18.500 | 2,28 | 2,22 | 2,28 | 00:00:00 | | 2015-09-25 | 2,24 | 8.000 | 2,24 | 2,20 | 2,24 | 00:00:00 | | 2015-09-28 | 2,20 | 7.000 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2015-09-29 | 2,12 | 7.600 | 2,24 | 2,12 | 2,20 | 00:00:00 | | 2015-09-30 | 2,15 | 18.000 | 2,15 | 2,06 | 2,09 | 00:00:00 | | 2015-10-01 | 2,18 | 2.900 | 2,20 | 2,16 | 2,20 | 00:00:00 | | 2015-10-02 | 2,20 | 6.300 | 2,20 | 2,16 | 2,16 | 00:00:00 | | 2015-10-05 | 2,13 | 7.653 | 2,17 | 2,12 | 2,17 | 00:00:00 | | 2015-10-06 | 2,07 | 31.700 | 2,20 | 2,06 | 2,14 | 00:00:00 | | 2015-10-07 | 2,14 | 128.800 | 2,19 | 2,08 | 2,09 | 00:00:00 | | 2015-10-08 | 2,14 | 2.692 | 2,17 | 2,12 | 2,17 | 00:00:00 | | 2015-10-09 | 2,20 | 32.232 | 2,20 | 2,13 | 2,14 | 00:00:00 | | 2015-10-12 | 2,17 | 20.900 | 2,20 | 2,14 | 2,20 | 00:00:00 | | 2015-10-13 | 2,18 | 69.223 | 2,22 | 2,10 | 2,12 | 00:00:00 | | 2015-10-14 | 2,21 | 5.723 | 2,21 | 2,18 | 2,20 | 00:00:00 | | 2015-10-15 | 2,22 | 45.216 | 2,22 | 2,21 | 2,21 | 00:00:00 | | 2015-10-16 | 2,23 | 37.754 | 2,23 | 2,20 | 2,23 | 00:00:00 | | 2015-10-19 | 2,23 | 34.400 | 2,23 | 2,21 | 2,23 | 00:00:00 | | 2015-10-20 | 2,25 | 15.535 | 2,25 | 2,22 | 2,23 | 00:00:00 | | 2015-10-21 | 2,29 | 5.240 | 2,29 | 2,23 | 2,23 | 00:00:00 | | 2015-10-22 | 2,23 | 18.526 | 2,27 | 2,23 | 2,25 | 00:00:00 | | 2015-10-23 | 2,23 | 5.862 | 2,27 | 2,23 | 2,27 | 00:00:00 | | 2015-10-26 | 2,25 | 10.701 | 2,26 | 2,25 | 2,26 | 00:00:00 | | 2015-10-27 | 2,25 | 700 | 2,25 | 2,22 | 2,22 | 00:00:00 | | 2015-10-28 | 2,24 | 8.200 | 2,27 | 2,22 | 2,25 | 00:00:00 | | 2015-10-29 | 2,24 | 2.300 | 2,24 | 2,20 | 2,24 | 00:00:00 | | 2015-10-30 | 2,23 | 300 | 2,23 | 2,20 | 2,20 | 00:00:00 | | 2015-11-02 | 2,25 | 1.600 | 2,25 | 2,22 | 2,22 | 00:00:00 | | 2015-11-03 | 2,30 | 23.800 | 2,30 | 2,26 | 2,28 | 00:00:00 | | 2015-11-04 | 2,32 | 11.100 | 2,33 | 2,30 | 2,30 | 00:00:00 | | 2015-11-05 | 2,32 | 3.100 | 2,33 | 2,30 | 2,33 | 00:00:00 | | 2015-11-06 | 2,31 | 30.400 | 2,38 | 2,30 | 2,34 | 00:00:00 | | 2015-11-09 | 2,27 | 18.700 | 2,30 | 2,26 | 2,30 | 00:00:00 | | 2015-11-10 | 2,24 | 35.500 | 2,28 | 2,24 | 2,27 | 00:00:00 | | 2015-11-11 | 2,29 | 400 | 2,29 | 2,29 | 2,29 | 00:00:00 | | 2015-11-12 | 2,25 | 327 | 2,29 | 2,25 | 2,29 | 00:00:00 | | 2015-11-13 | 2,29 | 15 | 2,29 | 2,29 | 2,29 | 00:00:00 | | 2015-11-16 | 2,28 | 1.000 | 2,28 | 2,26 | 2,26 | 00:00:00 | | 2015-11-17 | 2,30 | 100 | 2,30 | 2,30 | 2,30 | 00:00:00 | | 2015-11-18 | 2,30 | 12.586 | 2,30 | 2,24 | 2,26 | 00:00:00 | | 2015-11-19 | 2,29 | 5.400 | 2,30 | 2,24 | 2,30 | 00:00:00 | | 2015-11-20 | 2,29 | 100 | 2,30 | 2,29 | 2,30 | 00:00:00 | | 2015-11-23 | 2,27 | 920 | 2,29 | 2,27 | 2,29 | 00:00:00 | | 2015-11-24 | 2,29 | 30.000 | 2,29 | 2,24 | 2,29 | 00:00:00 | | 2015-11-25 | 2,28 | 1.100 | 2,28 | 2,27 | 2,27 | 00:00:00 | | 2015-11-26 | 2,29 | 1.967 | 2,29 | 2,29 | 2,29 | 00:00:00 | | 2015-11-27 | 2,29 | 5.500 | 2,29 | 2,25 | 2,26 | 00:00:00 | | 2015-11-30 | 2,24 | 900 | 2,28 | 2,24 | 2,28 | 00:00:00 | | 2015-12-01 | 2,24 | 2.802 | 2,27 | 2,24 | 2,24 | 00:00:00 | | 2015-12-02 | 2,25 | 10.883 | 2,27 | 2,25 | 2,27 | 00:00:00 | | 2015-12-03 | 2,29 | 200 | 2,29 | 2,29 | 2,29 | 00:00:00 | | 2015-12-04 | 2,29 | 5.800 | 2,29 | 2,29 | 2,29 | 00:00:00 | | 2015-12-07 | 2,27 | 292 | 2,29 | 2,27 | 2,29 | 00:00:00 | | 2015-12-08 | 2,27 | 300 | 2,27 | 2,27 | 2,27 | 00:00:00 | | 2015-12-09 | 2,26 | 10.100 | 2,27 | 2,24 | 2,27 | 00:00:00 | | 2015-12-10 | 2,25 | 2.600 | 2,28 | 2,21 | 2,27 | 00:00:00 | | 2015-12-11 | 2,23 | 7.495 | 2,26 | 2,20 | 2,26 | 00:00:00 | | 2015-12-14 | 2,23 | 5.100 | 2,23 | 2,20 | 2,23 | 00:00:00 | | 2015-12-15 | 2,20 | 8.700 | 2,26 | 2,16 | 2,26 | 00:00:00 | | 2015-12-16 | 2,23 | 6.000 | 2,23 | 2,20 | 2,20 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
