Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2024-04-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2016-04-062,152.5002,152,142,1500:00:00
2016-04-072,152.3002,152,142,1500:00:00
2016-04-082,154.2002,152,122,1500:00:00
2016-04-112,158.3002,152,132,1500:00:00
2016-04-122,151.5002,152,142,1500:00:00
2016-04-132,152002,152,132,1300:00:00
2016-04-142,151.0002,152,142,1400:00:00
2016-04-152,151.8002,152,152,1500:00:00
2016-04-182,152.1912,152,142,1400:00:00
2016-04-192,155.6852,152,142,1500:00:00
2016-04-202,145.8302,152,112,1400:00:00
2016-04-212,1519.4002,152,152,1500:00:00
2016-04-222,148.8002,152,112,1400:00:00
2016-04-252,153532,152,152,1500:00:00
2016-04-262,106.4002,152,102,1400:00:00
2016-04-272,141002,142,112,1200:00:00
2016-04-282,1411.9002,142,132,1400:00:00
2016-04-292,142.8002,142,102,1300:00:00
2016-05-022,143.7592,152,102,1300:00:00
2016-05-032,146942,142,142,1400:00:00
2016-05-042,144.3302,142,132,1300:00:00
2016-05-052,146002,142,142,1400:00:00
2016-05-062,142002,142,142,1400:00:00
2016-05-092,141.4002,142,132,1300:00:00
2016-05-102,151.3002,152,142,1400:00:00
2016-05-112,1525.0002,152,152,1500:00:00
2016-05-122,0510.3002,052,002,0000:00:00
2016-05-132,053.5002,052,032,0500:00:00
2016-05-162,1027.6002,102,022,0400:00:00
2016-05-172,063.1002,112,062,1000:00:00
2016-05-182,093.3002,092,032,0500:00:00
2016-05-192,084622,082,052,0500:00:00
2016-05-202,092.2742,102,092,1000:00:00
2016-05-232,1020.1142,102,102,1000:00:00
2016-05-242,101.6002,102,072,0800:00:00
2016-05-252,105.9002,102,062,1000:00:00
2016-05-262,102002,102,102,1000:00:00
2016-05-272,093002,102,092,1000:00:00
2016-05-302,081002,082,082,0800:00:00
2016-05-312,0512.7002,062,052,0600:00:00
2016-06-012,0017.6002,052,002,0500:00:00
2016-06-022,056002,052,052,0500:00:00
2016-06-032,058002,052,002,0000:00:00
2016-06-062,052002,052,052,0500:00:00
2016-06-072,051002,052,052,0500:00:00
2016-06-082,045002,042,012,0100:00:00
2016-06-092,001.1602,022,002,0000:00:00
2016-06-102,011002,012,012,0100:00:00
2016-06-132,021.0002,022,022,0200:00:00
2016-06-142,0211.0002,022,002,0200:00:00
2016-06-152,027.3092,022,002,0000:00:00
2016-06-162,0024.4842,032,002,0200:00:00
2016-06-172,003.2732,022,002,0200:00:00
2016-06-202,0312.7302,031,961,9800:00:00
2016-06-212,019.8532,022,002,0200:00:00
2016-06-222,0085.4312,021,982,0000:00:00
2016-06-232,002.0442,001,992,0000:00:00
2016-06-241,972.9171,981,901,9800:00:00
2016-06-271,982.1111,981,951,9800:00:00
2016-06-281,981.2801,981,981,9800:00:00
2016-06-291,9711.3942,001,951,9800:00:00
2016-06-301,985002,001,982,0000:00:00
2016-07-012,003002,002,002,0000:00:00
2016-07-041,986022,001,981,9800:00:00
2016-07-052,006.4572,001,942,0000:00:00
2016-07-061,9986.1082,001,951,9800:00:00
2016-07-072,003.1002,001,991,9900:00:00
2016-07-081,9787.0002,001,941,9500:00:00
2016-07-111,976.1891,971,901,9700:00:00
2016-07-121,991.4002,001,951,9500:00:00
2016-07-131,999001,991,991,9900:00:00
2016-07-141,995.7001,991,951,9900:00:00
2016-07-151,993.1861,991,991,9900:00:00
2016-07-182,004532,001,991,9900:00:00
2016-07-192,001.4402,002,002,0000:00:00
2016-07-202,004.6062,002,002,0000:00:00
2016-07-212,001.5002,012,002,0000:00:00
2016-07-222,002.4002,012,002,0100:00:00
2016-07-252,026062,022,012,0100:00:00
2016-07-262,001.7202,002,002,0000:00:00
2016-07-272,017002,012,012,0100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters