|
 NOVABASE SGPS - [Ticker: NBA.LS] |     | | Última Transacción | 2,410 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | +0,010 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2,410 | Mínimo | 2,350 | | Volumen | 1.050 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,923 x 250.000 - 2,015 x 40.000 | Yield | | | Cierre Anterior | 2,400 | PER | 0,00% | | Apertura | 2,350 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NBA.LS desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-07-03 | 3,21 | 15.261 | 3,22 | 3,19 | 3,20 | 00:00:00 | | 2017-07-04 | 3,20 | 3.238 | 3,20 | 3,18 | 3,19 | 00:00:00 | | 2017-07-05 | 3,20 | 8.446 | 3,21 | 3,19 | 3,19 | 00:00:00 | | 2017-07-06 | 3,20 | 830 | 3,20 | 3,18 | 3,18 | 00:00:00 | | 2017-07-07 | 3,17 | 16.725 | 3,20 | 3,15 | 3,20 | 00:00:00 | | 2017-07-10 | 3,20 | 19.851 | 3,20 | 3,08 | 3,11 | 00:00:00 | | 2017-07-11 | 3,20 | 2.826 | 3,20 | 3,15 | 3,15 | 00:00:00 | | 2017-07-12 | 3,20 | 3.683 | 3,20 | 3,16 | 3,18 | 00:00:00 | | 2017-07-13 | 3,20 | 11.569 | 3,20 | 3,09 | 3,09 | 00:00:00 | | 2017-07-14 | 3,20 | 6.270 | 3,20 | 3,15 | 3,20 | 00:00:00 | | 2017-07-17 | 3,17 | 3.250 | 3,20 | 3,17 | 3,17 | 00:00:00 | | 2017-07-18 | 3,18 | 2.625 | 3,18 | 3,16 | 3,16 | 00:00:00 | | 2017-07-19 | 3,17 | 1.020 | 3,17 | 3,16 | 3,16 | 00:00:00 | | 2017-07-20 | 3,17 | 2.175 | 3,17 | 3,17 | 3,17 | 00:00:00 | | 2017-07-21 | 3,18 | 1.245 | 3,18 | 3,17 | 3,17 | 00:00:00 | | 2017-07-24 | 3,20 | 54.084 | 3,20 | 3,16 | 3,18 | 00:00:00 | | 2017-07-25 | 3,17 | 34.861 | 3,19 | 3,17 | 3,18 | 00:00:00 | | 2017-07-26 | 3,12 | 35.367 | 3,18 | 3,12 | 3,18 | 00:00:00 | | 2017-07-27 | 3,15 | 9.227 | 3,17 | 3,07 | 3,17 | 00:00:00 | | 2017-07-28 | 3,17 | 82.353 | 3,20 | 3,15 | 3,15 | 00:00:00 | | 2017-07-31 | 3,19 | 11.563 | 3,20 | 3,18 | 3,18 | 00:00:00 | | 2017-08-01 | 3,20 | 9.878 | 3,20 | 3,18 | 3,18 | 00:00:00 | | 2017-08-02 | 3,19 | 6.385 | 3,20 | 3,19 | 3,20 | 00:00:00 | | 2017-08-03 | 3,21 | 178.293 | 3,21 | 3,18 | 3,20 | 00:00:00 | | 2017-08-04 | 3,21 | 11.425 | 3,21 | 3,19 | 3,19 | 00:00:00 | | 2017-08-07 | 3,21 | 3.346 | 3,21 | 3,19 | 3,20 | 00:00:00 | | 2017-08-08 | 3,21 | 3.443 | 3,21 | 3,19 | 3,21 | 00:00:00 | | 2017-08-09 | 3,20 | 4.189 | 3,21 | 3,19 | 3,19 | 00:00:00 | | 2017-08-10 | 3,19 | 127.103 | 3,21 | 3,19 | 3,20 | 00:00:00 | | 2017-08-11 | 3,20 | 9.025 | 3,21 | 3,18 | 3,19 | 00:00:00 | | 2017-08-14 | 3,20 | 6.021 | 3,20 | 3,18 | 3,18 | 00:00:00 | | 2017-08-15 | 3,21 | 4.187 | 3,21 | 3,19 | 3,21 | 00:00:00 | | 2017-08-16 | 3,21 | 1.249 | 3,21 | 3,19 | 3,19 | 00:00:00 | | 2017-08-17 | 3,19 | 7.853 | 3,20 | 3,19 | 3,20 | 00:00:00 | | 2017-08-18 | 3,21 | 3.730 | 3,21 | 3,19 | 3,20 | 00:00:00 | | 2017-08-21 | 3,19 | 4.039 | 3,20 | 3,19 | 3,19 | 00:00:00 | | 2017-08-22 | 3,18 | 1.034 | 3,20 | 3,18 | 3,18 | 00:00:00 | | 2017-08-23 | 3,21 | 39.482 | 3,21 | 3,18 | 3,18 | 00:00:00 | | 2017-08-24 | 3,21 | 9.853 | 3,21 | 3,20 | 3,20 | 00:00:00 | | 2017-08-25 | 3,21 | 15.466 | 3,21 | 3,20 | 3,20 | 00:00:00 | | 2017-08-28 | 3,20 | 2.203 | 3,21 | 3,20 | 3,20 | 00:00:00 | | 2017-08-29 | 3,21 | 53.922 | 3,21 | 3,20 | 3,20 | 00:00:00 | | 2017-08-30 | 3,21 | 20.778 | 3,21 | 3,20 | 3,21 | 00:00:00 | | 2017-08-31 | 3,21 | 871 | 3,21 | 3,20 | 3,20 | 00:00:00 | | 2017-09-01 | 3,19 | 9.704 | 3,20 | 3,18 | 3,18 | 00:00:00 | | 2017-09-04 | 3,21 | 5.152 | 3,21 | 3,18 | 3,18 | 00:00:00 | | 2017-09-05 | 3,21 | 2.813 | 3,21 | 3,18 | 3,21 | 00:00:00 | | 2017-09-06 | 3,21 | 17.639 | 3,21 | 3,18 | 3,18 | 00:00:00 | | 2017-09-07 | 3,21 | 23.630 | 3,21 | 3,21 | 3,21 | 00:00:00 | | 2017-09-08 | 3,21 | 6.362 | 3,21 | 3,19 | 3,19 | 00:00:00 | | 2017-09-11 | 3,20 | 3.532 | 3,20 | 3,19 | 3,20 | 00:00:00 | | 2017-09-12 | 3,20 | 14.788 | 3,20 | 3,18 | 3,19 | 00:00:00 | | 2017-09-13 | 3,19 | 3.339 | 3,20 | 3,17 | 3,20 | 00:00:00 | | 2017-09-14 | 3,19 | 5.692 | 3,20 | 3,17 | 3,18 | 00:00:00 | | 2017-09-15 | 3,18 | 10.964 | 3,21 | 3,18 | 3,20 | 00:00:00 | | 2017-09-18 | 3,19 | 24.121 | 3,21 | 3,19 | 3,21 | 00:00:00 | | 2017-09-19 | 3,20 | 5.479 | 3,20 | 3,19 | 3,20 | 00:00:00 | | 2017-09-20 | 3,19 | 5.062 | 3,20 | 3,19 | 3,19 | 00:00:00 | | 2017-09-21 | 3,20 | 68.116 | 3,20 | 3,19 | 3,19 | 00:00:00 | | 2017-09-22 | 3,19 | 5.558 | 3,21 | 3,19 | 3,21 | 00:00:00 | | 2017-09-25 | 3,21 | 1.937 | 3,21 | 3,21 | 3,21 | 00:00:00 | | 2017-09-26 | 3,20 | 97.363 | 3,21 | 3,19 | 3,19 | 00:00:00 | | 2017-09-27 | 3,20 | 6.546 | 3,21 | 3,20 | 3,21 | 00:00:00 | | 2017-09-28 | 3,61 | 220.810 | 3,70 | 3,55 | 3,67 | 00:00:00 | | 2017-09-29 | 3,63 | 61.141 | 3,65 | 3,62 | 3,64 | 00:00:00 | | 2017-10-02 | 3,60 | 66.164 | 3,64 | 3,60 | 3,63 | 00:00:00 | | 2017-10-03 | 3,62 | 54.439 | 3,64 | 3,60 | 3,60 | 00:00:00 | | 2017-10-04 | 3,61 | 33.043 | 3,61 | 3,60 | 3,61 | 00:00:00 | | 2017-10-05 | 3,61 | 7.400 | 3,61 | 3,60 | 3,61 | 00:00:00 | | 2017-10-06 | 3,62 | 9.464 | 3,64 | 3,60 | 3,64 | 00:00:00 | | 2017-10-09 | 3,64 | 11.708 | 3,64 | 3,61 | 3,64 | 00:00:00 | | 2017-10-10 | 3,64 | 25.191 | 3,64 | 3,60 | 3,64 | 00:00:00 | | 2017-10-11 | 3,62 | 5.367 | 3,63 | 3,60 | 3,63 | 00:00:00 | | 2017-10-12 | 3,63 | 7.426 | 3,63 | 3,61 | 3,61 | 00:00:00 | | 2017-10-13 | 3,62 | 42.162 | 3,63 | 3,60 | 3,60 | 00:00:00 | | 2017-10-16 | 3,61 | 17.786 | 3,62 | 3,58 | 3,60 | 00:00:00 | | 2017-10-17 | 3,58 | 20.874 | 3,60 | 3,58 | 3,60 | 00:00:00 | | 2017-10-18 | 3,60 | 9.596 | 3,60 | 3,59 | 3,60 | 00:00:00 | | 2017-10-19 | 3,60 | 32.207 | 3,60 | 3,59 | 3,60 | 00:00:00 | | 2017-10-20 | 3,59 | 5.089 | 3,60 | 3,59 | 3,60 | 00:00:00 | | 2017-10-23 | 3,60 | 31.484 | 3,60 | 3,59 | 3,59 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
