Última Hora: "A incrível história de Leonor de Almeida - Livros - Jornal de Negócios" Fri, 18 Sep 2020 14:30:00 GMT    "Portugal regista mais 849 positivos e passa dos 60 mil casos - A Bola" Sat, 19 Sep 2020 13:24:27 GMT    "Bebé de dois anos entre os cinco novos infetados no surto de Ourique. Total sobe para 43 - Jornal de Notícias" Sat, 19 Sep 2020 19:58:00 GMT    "Grândola Vila Morena abafou "a maior marcha alguma vez vista" do Chega - ZAP" Sat, 19 Sep 2020 13:00:53 GMT   "Vieira lidera sondagem às eleições das águias - Jornal de Notícias" Sat, 19 Sep 2020 08:00:00 GMT    "17 de setembro de 2020. Como se fez um dos piores dias na vida política de Costa - Diário de Notícias - Lisboa" Thu, 17 Sep 2020 22:20:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 19 Sep 2020 13:32:00 GMT    "Mau tempo causa centena e meia de ocorrências entre as 8h00 e as 17h00 - Notícias ao Minuto" Sat, 19 Sep 2020 16:57:10 GMT    "Viana do Castelo: Último adeus a D. Anacleto Oliveira marcado para dia 22 de setembro - Agência Ecclesia" Sat, 19 Sep 2020 15:41:00 GMT    "Trump com via aberta para reformatar sociedade dos EUA após morte de juíza Ruth Bader Ginsburg - Jornal Económico" Sat, 19 Sep 2020 16:13:39 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Noticias NOVABASE SGPS  Descargar Históricos de Metastock NOVABASE SGPS y Otros  Análisis Técnico NOVABASE SGPS  
Última Transacción2,410Hora de Cotización2018-12-04 - 00:00:00
Variación+0,010 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,410Mínimo2,350
Volumen1.050Volumen Medio (3m)0
Demanda / Oferta1,923 x 250.000 - 2,015 x 40.000Yield
Cierre Anterior2,400PER0,00%
Apertura2,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBA.LS desde 2000-01-01 hasta 2020-09-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-08-275,609.7005,685,575,6800:00:00
2002-08-285,486.4005,685,415,6000:00:00
2002-08-295,507.0005,505,405,4200:00:00
2002-08-305,494.5005,505,455,5000:00:00
2002-09-025,404005,495,355,4900:00:00
2002-09-035,3013.9005,455,255,4000:00:00
2002-09-045,347.5005,345,215,2100:00:00
2002-09-055,279.0005,345,165,3400:00:00
2002-09-065,221.8005,275,165,2700:00:00
2002-09-095,207.9005,255,145,2500:00:00
2002-09-105,225.0005,225,155,2000:00:00
2002-09-115,207.9005,255,165,2500:00:00
2002-09-125,176.5005,205,155,2000:00:00
2002-09-135,131.3005,205,125,1800:00:00
2002-09-165,0439.2005,154,975,1500:00:00
2002-09-174,9521.0005,054,874,9700:00:00
2002-09-184,796.8004,984,754,9800:00:00
2002-09-194,6559.2004,794,504,7700:00:00
2002-09-204,6013.6004,644,434,4300:00:00
2002-09-234,5024.4004,604,454,5000:00:00
2002-09-244,457.3004,504,224,4700:00:00
2002-09-254,50133.4004,504,204,2000:00:00
2002-09-264,6054.3004,604,494,5000:00:00
2002-09-274,6525.1004,654,504,6000:00:00
2002-09-304,5227.6004,554,374,4500:00:00
2002-10-014,503.2004,534,434,4500:00:00
2002-10-024,5511.9004,554,404,4000:00:00
2002-10-034,5316.8004,534,414,4200:00:00
2002-10-044,4016.3004,604,304,4500:00:00
2002-10-074,305.1004,494,304,4900:00:00
2002-10-084,2072.7004,364,144,3600:00:00
2002-10-094,0634.3004,254,044,1700:00:00
2002-10-104,1013.7004,223,983,9800:00:00
2002-10-114,1810.1004,204,114,1700:00:00
2002-10-144,202.4004,204,114,2000:00:00
2002-10-154,1857.9004,304,144,2500:00:00
2002-10-164,208.0004,254,154,2300:00:00
2002-10-174,2548.6004,364,214,2700:00:00
2002-10-184,2642.4004,274,114,2500:00:00
2002-10-214,265.0004,334,164,2600:00:00
2002-10-224,326.4004,324,204,2200:00:00
2002-10-234,338.5004,334,194,3100:00:00
2002-10-244,256.8004,334,224,3300:00:00
2002-10-254,202.7004,264,154,2600:00:00
2002-10-284,2036.9004,304,174,2400:00:00
2002-10-294,3178.9004,334,204,2000:00:00
2002-10-304,2813.9004,354,244,3200:00:00
2002-10-314,282.7004,334,254,2500:00:00
2002-11-014,2804,284,284,2800:00:00
2002-11-044,3721.2004,404,304,3500:00:00
2002-11-054,4525.4004,454,364,3900:00:00
2002-11-064,7041.1004,804,514,5100:00:00
2002-11-074,8824.6004,994,704,7000:00:00
2002-11-084,8010.6004,954,784,8700:00:00
2002-11-114,777.7004,874,634,8700:00:00
2002-11-124,779.1004,874,704,8700:00:00
2002-11-134,655.7004,774,634,7700:00:00
2002-11-144,7010.9004,834,704,8300:00:00
2002-11-154,859.9004,854,704,7000:00:00
2002-11-184,855.6004,894,804,8500:00:00
2002-11-194,822.4004,874,754,7500:00:00
2002-11-204,855.6004,854,784,8400:00:00
2002-11-214,8412.6004,854,774,8500:00:00
2002-11-224,8212.6004,894,774,8500:00:00
2002-11-254,8714.0004,984,874,8700:00:00
2002-11-264,9110.5005,094,854,9700:00:00
2002-11-274,9533.5005,034,844,8900:00:00
2002-11-284,972.5005,194,975,0700:00:00
2002-11-295,151005,154,975,1000:00:00
2002-12-025,4274.1005,525,215,2500:00:00
2002-12-035,4805,535,435,5000:00:00
2002-12-045,5021.7005,505,405,4500:00:00
2002-12-055,6030.2005,735,525,5200:00:00
2002-12-065,7434.3005,805,615,6100:00:00
2002-12-095,7133.2005,855,445,7400:00:00
2002-12-105,7910.9005,805,625,7300:00:00
2002-12-115,698.3005,805,695,8000:00:00
2002-12-125,7919.7005,795,665,7500:00:00
2002-12-135,7414.7005,785,635,7800:00:00
2002-12-165,8436.3005,845,615,7400:00:00
2002-12-175,7919.8005,845,715,8400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters