Última Hora: "Depressão ?Dora?: neve surpreendeu muitas zonas do país ? veja o vídeo - PÚBLICO" Fri, 04 Dec 2020 17:37:00 GMT    "Mais 79 mortes e 4.935 casos de Covid-19 em Portugal nas últimas 24 horas - SIC Notícias" Fri, 04 Dec 2020 13:05:00 GMT    "Pré-publicação. Os testemunhos de Marcelo, Balsemão, Rio, Cavaco e Passos nos 40 anos da morte de Sá Carneiro - Observador" Thu, 03 Dec 2020 21:15:00 GMT   "Marcelo espera que "exceção" no Natal não abra caminho a terceira vaga - Jornal de Notícias" Fri, 04 Dec 2020 20:09:00 GMT    "Euromilhões sem totalistas esta sexta-feira. Para Portugal voa um segundo prémio - Correio da Manhã" Fri, 04 Dec 2020 19:46:00 GMT    "Mau tempo: Autoridade Marítima alerta para agravamento do estado do mar - SAPO 24" Fri, 04 Dec 2020 07:02:00 GMT    "Acabou a greve de fome de Ljubomir Stanisic e empresários da restauração: ?Agora vamos comer!? - N-TV" Fri, 04 Dec 2020 10:14:00 GMT    "Mau tempo provoca queda de árvore na estação de metro de Rio Tinto, Gondomar. A circulação está cortada - Porto Canal" Fri, 04 Dec 2020 12:01:00 GMT    "Covid-19: Governo apela ao ?bom senso? dos portugueses no Natal - PÚBLICO" Fri, 04 Dec 2020 17:04:00 GMT    "Vacinas serão guardadas em local secreto por indicação do SIS. Quem não tiver médico de família terá de contactar o SNS para ser vacinado - Observador" Fri, 04 Dec 2020 13:39:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Noticias Nabors Industries  Descargar Históricos de Metastock Nabors Industries y Otros  Análisis Técnico Nabors Industries  
Última Transacción3,125Hora de Cotización2018-12-04 - 00:00:00
Variación--0.09 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,250Mínimo3,070
Volumen9.273.519Volumen Medio (3m)0
Demanda / Oferta5,750 x 18.400 - 5,760 x 11.400Yield
Cierre Anterior3,210PER0,00%
Apertura3,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBR desde 2000-01-01 hasta 2020-12-05
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-03-1022,524.993.80022,7921,9922,1700:00:00
2010-03-1122,512.657.70022,5622,1722,2900:00:00
2010-03-1222,514.200.70022,9722,3922,7300:00:00
2010-03-1521,904.504.00022,4121,5722,4000:00:00
2010-03-1622,064.552.10022,2221,8022,0500:00:00
2010-03-1721,686.627.90022,2521,5722,1400:00:00
2010-03-1820,6312.673.10021,6320,2221,5100:00:00
2010-03-1919,8814.195.20020,6619,5720,5900:00:00
2010-03-2220,279.140.70020,4119,3119,6300:00:00
2010-03-2319,3914.803.30020,3519,3620,3500:00:00
2010-03-2419,5810.366.50019,7219,2019,2000:00:00
2010-03-2518,768.999.90019,7318,7419,6600:00:00
2010-03-2618,956.909.90019,1918,8118,9000:00:00
2010-03-2919,537.314.40019,7119,1419,1400:00:00
2010-03-3019,355.117.00019,6819,0519,6100:00:00
2010-03-3119,635.963.50019,8419,3319,5000:00:00
2010-04-0119,905.238.90020,1219,7619,8300:00:00
2010-04-0520,645.879.80020,7020,0020,0300:00:00
2010-04-0620,684.938.10020,9520,5320,6000:00:00
2010-04-0720,365.324.00020,6720,2220,6000:00:00
2010-04-0820,025.833.70020,1619,6520,1200:00:00
2010-04-0919,876.686.20020,2319,5620,1400:00:00
2010-04-1219,824.157.20020,0019,7719,8300:00:00
2010-04-1319,664.651.40019,7719,2519,7100:00:00
2010-04-1419,905.873.30019,9719,5919,7900:00:00
2010-04-1520,065.626.00020,3319,7119,8800:00:00
2010-04-1619,527.669.50020,0019,1219,8700:00:00
2010-04-1919,666.830.50019,6919,1319,2300:00:00
2010-04-2020,359.098.20020,8919,7519,7600:00:00
2010-04-2121,0111.104.30021,1120,4020,4000:00:00
2010-04-2221,7911.066.20021,9920,7321,2700:00:00
2010-04-2322,618.915.60022,7221,8221,8800:00:00
2010-04-2621,838.276.70022,8221,6822,7600:00:00
2010-04-2720,758.922.10021,6520,6721,6200:00:00
2010-04-2821,447.592.60021,6320,9421,0600:00:00
2010-04-2921,728.816.30021,9720,9621,7900:00:00
2010-04-3021,5711.068.00021,9921,1221,7800:00:00
2010-05-0321,574.953.10021,7921,0121,5800:00:00
2010-05-0420,895.139.30021,4020,6821,1300:00:00
2010-05-0520,396.742.00021,0820,1920,5600:00:00
2010-05-0619,3310.949.90020,7017,4920,2000:00:00
2010-05-0718,9111.644.70019,6818,4719,3400:00:00
2010-05-1020,198.765.50020,2819,7619,8600:00:00
2010-05-1120,115.646.80020,6619,7819,8400:00:00
2010-05-1220,474.525.40020,6220,0120,1800:00:00
2010-05-1320,144.814.70020,6019,9620,3900:00:00
2010-05-1419,614.153.40020,0219,2419,9400:00:00
2010-05-1719,285.661.60020,0118,8019,6500:00:00
2010-05-1818,855.212.10019,8918,7619,5100:00:00
2010-05-1918,379.401.20019,0617,8718,7400:00:00
2010-05-2017,279.404.10017,9017,2717,9000:00:00
2010-05-2117,738.984.90018,0216,9017,0000:00:00
2010-05-2417,087.163.00018,1117,0818,0100:00:00
2010-05-2517,2010.827.90017,2416,3916,5400:00:00
2010-05-2617,196.120.40017,6117,1117,4900:00:00
2010-05-2718,399.272.00018,4017,5317,5300:00:00
2010-05-2819,0313.763.60019,7218,2318,4100:00:00
2010-06-0118,6612.730.70019,4218,5018,6500:00:00
2010-06-0219,819.127.70019,8118,6618,8200:00:00
2010-06-0320,5912.077.00020,7019,5720,1400:00:00
2010-06-0419,3812.015.40020,9819,2520,2700:00:00
2010-06-0719,568.384.90020,2219,4319,5400:00:00
2010-06-0820,0611.158.30020,4219,2920,4000:00:00
2010-06-0919,8711.852.10021,0919,6520,3500:00:00
2010-06-1021,166.843.60021,2120,4220,4300:00:00
2010-06-1121,147.992.40021,6320,6320,9100:00:00
2010-06-1420,818.114.00021,6320,7321,4100:00:00
2010-06-1521,646.106.50021,7021,0621,1400:00:00
2010-06-1621,295.454.10021,5920,9621,3400:00:00
2010-06-1721,274.634.60021,4220,9121,4100:00:00
2010-06-1821,513.551.40021,5521,0821,2500:00:00
2010-06-2121,204.311.00022,1321,0021,9400:00:00
2010-06-2220,297.520.80021,2220,1021,0500:00:00
2010-06-2320,085.065.10020,2519,7620,1700:00:00
2010-06-2419,344.836.70020,0819,2919,9400:00:00
2010-06-2519,1012.841.20019,6618,7719,4100:00:00
2010-06-2818,823.722.70019,1918,6819,1500:00:00
2010-06-2917,968.148.10018,5417,7818,4300:00:00
2010-06-3017,627.904.90018,2817,5318,0200:00:00
2010-07-0117,627.941.90017,9616,9817,5300:00:00
2010-07-0217,326.830.40017,9217,1617,7300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters