|
 NORTHGATE MINERAL - [Ticker: NGX.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NGX.TO desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-07-09 | 1,05 | 41.600 | 1,09 | 1,05 | 1,09 | 00:00:00 | | 2001-07-10 | 1,00 | 35.600 | 1,05 | 1,00 | 1,05 | 00:00:00 | | 2001-07-11 | 1,00 | 300 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2001-07-12 | 1,00 | 700 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2001-07-13 | 1,09 | 1.700 | 1,09 | 1,09 | 1,09 | 00:00:00 | | 2001-07-16 | 1,00 | 7.300 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2001-07-17 | 1,02 | 10.700 | 1,05 | 1,02 | 1,05 | 00:00:00 | | 2001-07-18 | 1,02 | 500 | 1,02 | 1,02 | 1,02 | 00:00:00 | | 2001-07-19 | 1,06 | 38.400 | 1,06 | 1,02 | 1,02 | 00:00:00 | | 2001-07-20 | 1,05 | 2.000 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2001-07-23 | 1,01 | 39.600 | 1,08 | 1,01 | 1,08 | 00:00:00 | | 2001-07-24 | 1,02 | 1.500 | 1,02 | 1,02 | 1,02 | 00:00:00 | | 2001-07-25 | 1,02 | 800 | 1,02 | 1,02 | 1,02 | 00:00:00 | | 2001-07-26 | 1,02 | 7.100 | 1,02 | 1,02 | 1,02 | 00:00:00 | | 2001-07-27 | 1,02 | 5.000 | 1,02 | 1,02 | 1,02 | 00:00:00 | | 2001-07-30 | 1,05 | 1.000 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2001-08-01 | 1,03 | 24.200 | 1,03 | 1,03 | 1,03 | 00:00:00 | | 2001-08-02 | 1,03 | 6.500 | 1,03 | 1,03 | 1,03 | 00:00:00 | | 2001-08-03 | 1,03 | 6.300 | 1,05 | 1,03 | 1,05 | 00:00:00 | | 2001-08-07 | 1,03 | 10.800 | 1,08 | 1,03 | 1,03 | 00:00:00 | | 2001-08-08 | 1,03 | 1.600 | 1,03 | 1,03 | 1,03 | 00:00:00 | | 2001-08-09 | 1,05 | 27.800 | 1,12 | 1,04 | 1,07 | 00:00:00 | | 2001-08-10 | 1,05 | 4.000 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2001-08-13 | 1,03 | 6.800 | 1,05 | 1,03 | 1,05 | 00:00:00 | | 2001-08-14 | 1,03 | 7.900 | 1,03 | 1,03 | 1,03 | 00:00:00 | | 2001-08-15 | 1,03 | 6.200 | 1,03 | 1,03 | 1,03 | 00:00:00 | | 2001-08-16 | 1,01 | 13.000 | 1,03 | 1,01 | 1,03 | 00:00:00 | | 2001-08-17 | 1,01 | 2.100 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2001-08-21 | 1,10 | 22.400 | 1,15 | 1,10 | 1,11 | 00:00:00 | | 2001-08-22 | 1,14 | 5.200 | 1,14 | 1,09 | 1,09 | 00:00:00 | | 2001-08-23 | 1,05 | 8.600 | 1,09 | 1,01 | 1,09 | 00:00:00 | | 2001-08-24 | 1,05 | 600 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2001-08-27 | 1,05 | 2.100 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2001-08-28 | 1,05 | 12.700 | 1,05 | 0,85 | 1,01 | 00:00:00 | | 2001-08-29 | 1,00 | 7.000 | 1,12 | 1,00 | 1,12 | 00:00:00 | | 2001-08-30 | 1,05 | 15.200 | 1,05 | 0,90 | 0,98 | 00:00:00 | | 2001-08-31 | 1,05 | 5.300 | 1,05 | 0,91 | 0,92 | 00:00:00 | | 2001-09-04 | 1,00 | 6.300 | 1,05 | 0,85 | 1,05 | 00:00:00 | | 2001-09-05 | 0,90 | 10.000 | 0,95 | 0,90 | 0,95 | 00:00:00 | | 2001-09-06 | 1,00 | 114.000 | 1,02 | 0,90 | 0,95 | 00:00:00 | | 2001-09-07 | 1,15 | 13.400 | 1,15 | 1,11 | 1,11 | 00:00:00 | | 2001-09-10 | 1,00 | 8.800 | 1,00 | 0,95 | 1,00 | 00:00:00 | | 2001-09-11 | 1,05 | 55 | 1,08 | 1,05 | 1,08 | 00:00:00 | | 2001-09-13 | 1,10 | 32.100 | 1,10 | 1,00 | 1,05 | 00:00:00 | | 2001-09-14 | 1,23 | 20.500 | 1,23 | 1,10 | 1,10 | 00:00:00 | | 2001-09-17 | 1,15 | 25.800 | 1,24 | 1,08 | 1,24 | 00:00:00 | | 2001-09-18 | 1,18 | 20.000 | 1,18 | 1,10 | 1,15 | 00:00:00 | | 2001-09-19 | 1,09 | 32.300 | 1,20 | 1,09 | 1,19 | 00:00:00 | | 2001-09-20 | 1,15 | 6.100 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2001-09-21 | 1,12 | 12.500 | 1,18 | 1,12 | 1,15 | 00:00:00 | | 2001-09-24 | 1,20 | 37.500 | 1,20 | 1,12 | 1,12 | 00:00:00 | | 2001-09-25 | 1,15 | 7.600 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2001-09-26 | 1,20 | 21.900 | 1,20 | 1,16 | 1,16 | 00:00:00 | | 2001-09-27 | 1,35 | 28.900 | 1,35 | 1,20 | 1,20 | 00:00:00 | | 2001-09-28 | 1,40 | 146.600 | 1,40 | 1,25 | 1,30 | 00:00:00 | | 2001-10-01 | 1,37 | 38.700 | 1,48 | 1,37 | 1,48 | 00:00:00 | | 2001-10-02 | 1,36 | 6.000 | 1,37 | 1,36 | 1,37 | 00:00:00 | | 2001-10-03 | 1,38 | 26.000 | 1,38 | 1,25 | 1,25 | 00:00:00 | | 2001-10-04 | 1,36 | 19.600 | 1,36 | 1,35 | 1,35 | 00:00:00 | | 2001-10-05 | 1,35 | 9.500 | 1,38 | 1,35 | 1,36 | 00:00:00 | | 2001-10-09 | 1,35 | 9.700 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2001-10-10 | 1,40 | 21.000 | 1,40 | 1,35 | 1,35 | 00:00:00 | | 2001-10-11 | 1,35 | 35.800 | 1,38 | 1,35 | 1,35 | 00:00:00 | | 2001-10-12 | 1,35 | 5.000 | 1,39 | 1,35 | 1,35 | 00:00:00 | | 2001-10-15 | 1,35 | 22.500 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2001-10-16 | 1,35 | 8.400 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2001-10-17 | 1,35 | 6.300 | 1,36 | 1,35 | 1,36 | 00:00:00 | | 2001-10-18 | 1,35 | 2.000 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2001-10-19 | 1,35 | 8.500 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2001-10-22 | 1,35 | 15.600 | 1,36 | 1,35 | 1,35 | 00:00:00 | | 2001-10-23 | 1,35 | 15.300 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2001-10-24 | 1,38 | 3.900 | 1,38 | 1,30 | 1,30 | 00:00:00 | | 2001-10-25 | 1,30 | 10.000 | 1,37 | 1,30 | 1,37 | 00:00:00 | | 2001-10-26 | 1,30 | 2.500 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2001-10-29 | 1,30 | 23.000 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2001-10-30 | 1,30 | 700 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2001-10-31 | 1,35 | 4.300 | 1,35 | 1,30 | 1,30 | 00:00:00 | | 2001-11-01 | 1,32 | 56.000 | 1,33 | 1,15 | 1,33 | 00:00:00 | | 2001-11-05 | 1,30 | 10.200 | 1,45 | 1,30 | 1,38 | 00:00:00 | | 2001-11-06 | 1,31 | 8.100 | 1,44 | 1,30 | 1,30 | 00:00:00 | | 2001-11-08 | 1,43 | 8.700 | 1,43 | 1,30 | 1,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
