|
 NORTHGATE MINERAL - [Ticker: NGX.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NGX.TO desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-11-08 | 1,43 | 8.700 | 1,43 | 1,30 | 1,30 | 00:00:00 | | 2001-11-09 | 1,35 | 64.000 | 1,35 | 1,30 | 1,30 | 00:00:00 | | 2001-11-12 | 1,44 | 400 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2001-11-13 | 1,35 | 6.200 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2001-11-14 | 1,35 | 9.100 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2001-11-15 | 1,35 | 48.600 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2001-11-16 | 1,17 | 11.000 | 1,35 | 1,17 | 1,35 | 00:00:00 | | 2001-11-19 | 1,20 | 16.200 | 1,30 | 1,20 | 1,30 | 00:00:00 | | 2001-11-20 | 1,20 | 1.300 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2001-11-26 | 1,20 | 2.000 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2001-11-29 | 1,25 | 3.000 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2001-11-30 | 1,21 | 1.600 | 1,25 | 1,21 | 1,25 | 00:00:00 | | 2001-12-03 | 1,22 | 4.200 | 1,30 | 1,16 | 1,16 | 00:00:00 | | 2001-12-05 | 1,26 | 5.100 | 1,30 | 1,26 | 1,30 | 00:00:00 | | 2001-12-06 | 1,43 | 25.100 | 1,43 | 1,30 | 1,30 | 00:00:00 | | 2001-12-07 | 1,30 | 8.200 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2001-12-10 | 1,30 | 300 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2001-12-11 | 1,25 | 14.900 | 1,30 | 1,25 | 1,30 | 00:00:00 | | 2001-12-12 | 1,26 | 3.100 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2001-12-17 | 1,26 | 4.700 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2001-12-18 | 1,28 | 17.000 | 1,30 | 1,26 | 1,30 | 00:00:00 | | 2001-12-19 | 1,34 | 19.900 | 1,34 | 1,26 | 1,28 | 00:00:00 | | 2001-12-20 | 1,30 | 11.800 | 1,36 | 1,30 | 1,36 | 00:00:00 | | 2001-12-21 | 1,30 | 10.500 | 1,30 | 1,26 | 1,26 | 00:00:00 | | 2001-12-24 | 1,28 | 1.900 | 1,30 | 1,28 | 1,30 | 00:00:00 | | 2001-12-27 | 1,28 | 9.000 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2001-12-28 | 1,35 | 2.000 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2001-12-31 | 1,30 | 23.700 | 1,40 | 1,30 | 1,35 | 00:00:00 | | 2002-01-02 | 1,33 | 500 | 1,33 | 1,33 | 1,33 | 00:00:00 | | 2002-01-03 | 1,27 | 35.000 | 1,33 | 1,27 | 1,33 | 00:00:00 | | 2002-01-07 | 1,43 | 6.000 | 1,43 | 1,43 | 1,43 | 00:00:00 | | 2002-01-08 | 1,29 | 8.100 | 1,33 | 1,27 | 1,33 | 00:00:00 | | 2002-01-09 | 1,41 | 12.600 | 1,41 | 1,30 | 1,30 | 00:00:00 | | 2002-01-10 | 1,40 | 2.054.600 | 1,55 | 1,26 | 1,40 | 00:00:00 | | 2002-01-11 | 1,36 | 50.300 | 1,42 | 1,36 | 1,40 | 00:00:00 | | 2002-01-14 | 1,36 | 7.000 | 1,40 | 1,36 | 1,40 | 00:00:00 | | 2002-01-15 | 1,40 | 25.200 | 1,40 | 1,36 | 1,36 | 00:00:00 | | 2002-01-16 | 1,40 | 134.900 | 1,40 | 1,36 | 1,36 | 00:00:00 | | 2002-01-17 | 1,38 | 26.800 | 1,50 | 1,38 | 1,50 | 00:00:00 | | 2002-01-18 | 1,35 | 5.500 | 1,36 | 1,35 | 1,36 | 00:00:00 | | 2002-01-21 | 1,35 | 5.500 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2002-01-22 | 1,35 | 500 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2002-01-23 | 1,35 | 9.500 | 1,36 | 1,35 | 1,36 | 00:00:00 | | 2002-01-24 | 1,33 | 11.000 | 1,35 | 1,33 | 1,35 | 00:00:00 | | 2002-01-25 | 1,33 | 3.500 | 1,33 | 1,33 | 1,33 | 00:00:00 | | 2002-01-28 | 1,33 | 3.400 | 1,35 | 1,33 | 1,33 | 00:00:00 | | 2002-01-29 | 1,40 | 678.000 | 1,45 | 1,33 | 1,45 | 00:00:00 | | 2002-01-30 | 1,40 | 33.100 | 1,45 | 1,35 | 1,45 | 00:00:00 | | 2002-01-31 | 1,36 | 24.100 | 1,40 | 1,36 | 1,40 | 00:00:00 | | 2002-02-01 | 1,40 | 1.060 | 1,40 | 1,36 | 1,40 | 00:00:00 | | 2002-02-04 | 1,45 | 360.700 | 1,45 | 1,40 | 1,42 | 00:00:00 | | 2002-02-05 | 1,47 | 175.800 | 1,50 | 1,45 | 1,50 | 00:00:00 | | 2002-02-06 | 1,45 | 33.700 | 1,51 | 1,45 | 1,51 | 00:00:00 | | 2002-02-07 | 1,45 | 300 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2002-02-08 | 1,60 | 48.600 | 1,63 | 1,50 | 1,50 | 00:00:00 | | 2002-02-11 | 1,46 | 60.900 | 1,60 | 1,44 | 1,60 | 00:00:00 | | 2002-02-12 | 1,45 | 107.100 | 1,45 | 1,37 | 1,41 | 00:00:00 | | 2002-02-13 | 1,45 | 10.000 | 1,45 | 1,41 | 1,41 | 00:00:00 | | 2002-02-14 | 1,54 | 5.000 | 1,54 | 1,54 | 1,54 | 00:00:00 | | 2002-02-15 | 1,48 | 12.300 | 1,55 | 1,45 | 1,55 | 00:00:00 | | 2002-02-18 | 1,45 | 23.700 | 1,50 | 1,45 | 1,50 | 00:00:00 | | 2002-02-19 | 1,40 | 39.600 | 1,42 | 1,40 | 1,42 | 00:00:00 | | 2002-02-20 | 1,43 | 1.500 | 1,43 | 1,41 | 1,41 | 00:00:00 | | 2002-02-21 | 1,45 | 4.800 | 1,50 | 1,45 | 1,50 | 00:00:00 | | 2002-02-22 | 1,45 | 23.200 | 1,65 | 1,45 | 1,45 | 00:00:00 | | 2002-02-25 | 1,50 | 6.900 | 1,55 | 1,50 | 1,50 | 00:00:00 | | 2002-02-26 | 1,55 | 26.800 | 1,55 | 1,51 | 1,55 | 00:00:00 | | 2002-02-27 | 1,45 | 88.500 | 1,49 | 1,40 | 1,49 | 00:00:00 | | 2002-02-28 | 1,43 | 24.100 | 1,47 | 1,43 | 1,46 | 00:00:00 | | 2002-03-01 | 1,37 | 74.800 | 1,47 | 1,37 | 1,47 | 00:00:00 | | 2002-03-04 | 1,40 | 110.400 | 1,40 | 1,37 | 1,40 | 00:00:00 | | 2002-03-05 | 1,37 | 47.700 | 1,41 | 1,37 | 1,38 | 00:00:00 | | 2002-03-06 | 1,40 | 185.000 | 1,42 | 1,32 | 1,37 | 00:00:00 | | 2002-03-07 | 1,37 | 208.500 | 1,45 | 1,36 | 1,45 | 00:00:00 | | 2002-03-08 | 1,35 | 38.500 | 1,37 | 1,34 | 1,37 | 00:00:00 | | 2002-03-11 | 1,37 | 231.700 | 1,39 | 1,35 | 1,39 | 00:00:00 | | 2002-03-12 | 1,35 | 124.600 | 1,37 | 1,35 | 1,37 | 00:00:00 | | 2002-03-13 | 1,35 | 132.400 | 1,36 | 1,30 | 1,36 | 00:00:00 | | 2002-03-14 | 1,33 | 64.600 | 1,35 | 1,33 | 1,35 | 00:00:00 | | 2002-03-15 | 1,26 | 15.500 | 1,34 | 1,26 | 1,34 | 00:00:00 | | 2002-03-18 | 1,30 | 42.700 | 1,32 | 1,28 | 1,32 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
