|
 NH HOTELES - [Ticker: NHH.MC] |     | | Última Transacción | 4,590 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.09 (+0.98%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 4,650 | Mínimo | 4,552 | | Volumen | 161.376 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 4,682 | PER | 0,00% | | Apertura | 4,596 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NHH.MC desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-10-23 | 6,23 | 706.703 | 6,23 | 6,00 | 6,00 | 00:00:00 | | 2018-10-24 | 6,23 | 217.075 | 6,30 | 6,20 | 6,20 | 00:00:00 | | 2018-10-25 | 6,22 | 223.139 | 6,27 | 6,22 | 6,22 | 00:00:00 | | 2018-10-26 | 6,23 | 572.970 | 6,23 | 5,40 | 5,98 | 00:00:00 | | 2018-10-29 | 5,87 | 187.482.706 | 6,14 | 5,87 | 6,00 | 00:00:00 | | 2018-10-30 | 5,57 | 976.801 | 5,86 | 5,51 | 5,85 | 00:00:00 | | 2018-10-31 | 5,50 | 412.011 | 5,60 | 5,48 | 5,50 | 00:00:00 | | 2018-11-01 | 5,49 | 303.385 | 5,69 | 5,45 | 5,69 | 00:00:00 | | 2018-11-02 | 5,48 | 222.485 | 5,50 | 5,43 | 5,48 | 00:00:00 | | 2018-11-05 | 5,34 | 241.136 | 5,45 | 5,31 | 5,45 | 00:00:00 | | 2018-11-06 | 5,20 | 427.202 | 5,30 | 5,20 | 5,29 | 00:00:00 | | 2018-11-07 | 5,18 | 481.943 | 5,27 | 5,18 | 5,20 | 00:00:00 | | 2018-11-08 | 4,93 | 627.689 | 5,21 | 4,89 | 5,20 | 00:00:00 | | 2018-11-09 | 4,85 | 1.768.491 | 5,03 | 4,73 | 5,00 | 00:00:00 | | 2018-11-12 | 4,82 | 129.163 | 5,11 | 4,76 | 4,90 | 00:00:00 | | 2018-11-13 | 4,86 | 67.453 | 5,00 | 4,86 | 4,98 | 00:00:00 | | 2018-11-16 | 4,89 | 102.503 | 5,07 | 4,89 | 5,02 | 00:00:00 | | 2018-11-19 | 4,75 | 168.284 | 4,90 | 4,75 | 4,81 | 00:00:00 | | 2018-11-20 | 4,79 | 185.317 | 4,79 | 4,69 | 4,70 | 00:00:00 | | 2018-11-21 | 4,78 | 60.912 | 4,81 | 4,72 | 4,79 | 00:00:00 | | 2018-11-22 | 4,76 | 56.388 | 4,80 | 4,72 | 4,78 | 00:00:00 | | 2018-11-23 | 4,75 | 32.562 | 4,82 | 4,72 | 4,75 | 00:00:00 | | 2018-11-26 | 4,79 | 64.074 | 4,85 | 4,75 | 4,76 | 00:00:00 | | 2018-11-27 | 4,62 | 230.938 | 4,88 | 4,62 | 4,80 | 00:00:00 | | 2018-11-28 | 4,57 | 149.918 | 4,68 | 4,57 | 4,66 | 00:00:00 | | 2018-11-29 | 4,57 | 113.175 | 4,66 | 4,52 | 4,57 | 00:00:00 | | 2018-11-30 | 4,60 | 150.661 | 4,78 | 4,53 | 4,53 | 00:00:00 | | 2018-12-03 | 4,68 | 169.361 | 4,76 | 4,61 | 4,64 | 00:00:00 | | 2018-12-04 | 4,59 | 161.376 | 4,65 | 4,55 | 4,60 | 00:00:00 | | | << < 41 42 > >> |
|
