|
 NII Holdings - [Ticker: NIHD] |     | | Última Transacción | 4,650 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.53 (+0.90%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 5,260 | Mínimo | 4,630 | | Volumen | 1.507.158 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 0,441 x 700 - 0,450 x 100 | Yield | | | Cierre Anterior | 5,180 | PER | 0,00% | | Apertura | 5,220 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NIHD desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-10-15 | 5,15 | 768.920 | 5,28 | 4,95 | 5,11 | 00:00:00 | | 2018-10-16 | 5,50 | 1.114.516 | 5,52 | 5,16 | 5,18 | 00:00:00 | | 2018-10-17 | 5,62 | 948.882 | 5,69 | 5,40 | 5,50 | 00:00:00 | | 2018-10-18 | 5,28 | 815.336 | 5,66 | 5,20 | 5,58 | 00:00:00 | | 2018-10-19 | 6,13 | 4.608.996 | 6,18 | 5,45 | 5,84 | 00:00:00 | | 2018-10-22 | 6,02 | 3.370.485 | 6,44 | 5,87 | 6,32 | 00:00:00 | | 2018-10-23 | 5,94 | 787.603 | 6,02 | 5,64 | 5,95 | 00:00:00 | | 2018-10-24 | 5,71 | 1.600.032 | 6,39 | 5,62 | 6,14 | 00:00:00 | | 2018-10-25 | 5,76 | 1.219.060 | 6,00 | 5,65 | 5,72 | 00:00:00 | | 2018-10-26 | 6,32 | 2.508.414 | 6,35 | 5,66 | 5,69 | 00:00:00 | | 2018-10-29 | 6,13 | 3.039.457 | 6,70 | 5,99 | 6,60 | 00:00:00 | | 2018-10-30 | 6,17 | 1.972.986 | 6,48 | 6,06 | 6,17 | 00:00:00 | | 2018-10-31 | 6,22 | 1.728.325 | 6,39 | 5,97 | 6,23 | 00:00:00 | | 2018-11-01 | 6,50 | 2.964.887 | 6,85 | 6,12 | 6,29 | 00:00:00 | | 2018-11-02 | 7,60 | 8.540.334 | 7,80 | 6,60 | 6,95 | 00:00:00 | | 2018-11-05 | 7,79 | 3.111.715 | 7,94 | 7,30 | 7,65 | 00:00:00 | | 2018-11-06 | 7,38 | 2.214.238 | 7,90 | 7,07 | 7,84 | 00:00:00 | | 2018-11-07 | 7,50 | 1.325.893 | 7,56 | 7,15 | 7,35 | 00:00:00 | | 2018-11-08 | 7,50 | 1.356.318 | 7,59 | 7,06 | 7,45 | 00:00:00 | | 2018-11-09 | 7,99 | 7.528.554 | 8,51 | 7,36 | 8,17 | 00:00:00 | | 2018-11-12 | 7,86 | 2.523.745 | 8,27 | 7,68 | 8,02 | 00:00:00 | | 2018-11-13 | 6,22 | 7.099.004 | 7,78 | 6,08 | 7,78 | 00:00:00 | | 2018-11-14 | 5,35 | 8.247.782 | 6,81 | 5,14 | 6,37 | 00:00:00 | | 2018-11-15 | 5,77 | 4.285.184 | 6,18 | 5,27 | 5,35 | 00:00:00 | | 2018-11-16 | 5,48 | 2.546.983 | 5,75 | 5,05 | 5,68 | 00:00:00 | | 2018-11-19 | 5,42 | 1.094.441 | 5,73 | 5,31 | 5,63 | 00:00:00 | | 2018-11-20 | 5,23 | 1.983.464 | 5,51 | 5,06 | 5,33 | 00:00:00 | | 2018-11-21 | 5,57 | 1.304.562 | 5,68 | 5,15 | 5,29 | 00:00:00 | | 2018-11-23 | 5,39 | 649.722 | 5,65 | 5,38 | 5,45 | 00:00:00 | | 2018-11-26 | 5,37 | 1.279.017 | 5,62 | 5,21 | 5,40 | 00:00:00 | | 2018-11-27 | 5,22 | 1.780.356 | 5,43 | 5,19 | 5,36 | 00:00:00 | | 2018-11-28 | 5,34 | 1.897.633 | 5,45 | 5,15 | 5,22 | 00:00:00 | | 2018-11-29 | 5,54 | 3.062.328 | 5,92 | 5,35 | 5,35 | 00:00:00 | | 2018-11-30 | 5,41 | 2.494.085 | 5,85 | 5,25 | 5,53 | 00:00:00 | | 2018-12-03 | 5,18 | 1.635.630 | 5,52 | 5,16 | 5,52 | 00:00:00 | | 2018-12-04 | 4,65 | 1.507.158 | 5,26 | 4,63 | 5,22 | 00:00:00 | | | << < 41 42 43 > >> |
|
